Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
23,136.6527 USD |
0.4676 BTC |
23,136.6527 USD |
22,600.0003 USD |
23,673.3050 USD |
23,041.4000 USD |
| 2023-02-09 |
23,706.9340 USD |
0.8113 BTC |
23,706.9340 USD |
23,243.9681 USD |
24,169.9000 USD |
23,333.3333 USD |
| 2023-02-08 |
24,300.5000 USD |
1.4814 BTC |
24,300.5000 USD |
24,000.0000 USD |
24,601.0000 USD |
24,170.0000 USD |
| 2023-02-07 |
24,233.6880 USD |
0.2465 BTC |
24,233.6880 USD |
24,000.0000 USD |
24,467.3761 USD |
24,156.3190 USD |
| 2023-02-06 |
24,284.1380 USD |
0.7649 BTC |
24,284.1380 USD |
24,100.9000 USD |
24,467.3761 USD |
24,366.2289 USD |
| 2023-02-05 |
24,511.1667 USD |
1.4215 BTC |
24,511.1667 USD |
24,333.3334 USD |
24,689.0000 USD |
24,333.3334 USD |
| 2023-02-04 |
24,484.8802 USD |
0.3242 BTC |
24,484.8802 USD |
24,350.0000 USD |
24,619.7605 USD |
24,376.1000 USD |
| 2023-02-03 |
24,662.8001 USD |
0.3467 BTC |
24,662.8001 USD |
24,376.0005 USD |
24,949.5998 USD |
24,526.7531 USD |
| 2023-02-02 |
24,423.8718 USD |
1.5897 BTC |
24,423.8718 USD |
23,944.4000 USD |
24,903.3435 USD |
24,702.1000 USD |
| 2023-02-01 |
23,860.9725 USD |
0.3392 BTC |
23,860.9725 USD |
23,450.0000 USD |
24,271.9450 USD |
24,035.9221 USD |
| 2023-01-31 |
24,035.9725 USD |
0.2765 BTC |
24,035.9725 USD |
23,800.0000 USD |
24,271.9450 USD |
24,271.9450 USD |
| 2023-01-30 |
24,245.0000 USD |
0.9715 BTC |
24,245.0000 USD |
23,890.0000 USD |
24,600.0000 USD |
23,890.0000 USD |
| 2023-01-29 |
24,249.9500 USD |
0.8438 BTC |
24,249.9500 USD |
23,900.0000 USD |
24,599.9000 USD |
24,360.2000 USD |
| 2023-01-28 |
24,017.8799 USD |
0.1164 BTC |
24,017.8799 USD |
23,900.0000 USD |
24,135.7598 USD |
23,900.0000 USD |
| 2023-01-27 |
23,926.4000 USD |
0.4299 BTC |
23,926.4000 USD |
23,580.0000 USD |
24,272.8000 USD |
24,070.1000 USD |
| 2023-01-26 |
24,004.9500 USD |
0.3195 BTC |
24,004.9500 USD |
23,809.9000 USD |
24,200.0000 USD |
23,809.9000 USD |
| 2023-01-25 |
23,868.0500 USD |
1.1241 BTC |
23,868.0500 USD |
23,435.4000 USD |
24,300.7000 USD |
24,300.7000 USD |
| 2023-01-24 |
23,790.0000 USD |
0.1323 BTC |
23,790.0000 USD |
23,700.0000 USD |
23,880.0000 USD |
23,879.8500 USD |
| 2023-01-23 |
23,665.0000 USD |
0.3781 BTC |
23,665.0000 USD |
23,450.0000 USD |
23,880.0000 USD |
23,879.9968 USD |
| 2023-01-22 |
23,892.3003 USD |
0.8235 BTC |
23,892.3003 USD |
23,500.0000 USD |
24,284.6006 USD |
23,510.0000 USD |
| 2023-01-21 |
22,946.0000 USD |
2.5109 BTC |
22,946.0000 USD |
21,792.0000 USD |
24,099.9999 USD |
24,099.6000 USD |
| 2023-01-20 |
22,305.0500 USD |
1.0742 BTC |
22,305.0500 USD |
21,490.1000 USD |
23,120.0000 USD |
23,120.0000 USD |
| 2023-01-19 |
21,395.0000 USD |
0.5558 BTC |
21,395.0000 USD |
21,100.0000 USD |
21,690.0000 USD |
21,600.0000 USD |
| 2023-01-18 |
21,675.0000 USD |
0.7468 BTC |
21,675.0000 USD |
21,200.0000 USD |
22,150.0000 USD |
21,390.0000 USD |
| 2023-01-17 |
21,795.3500 USD |
1.0335 BTC |
21,795.3500 USD |
21,590.7000 USD |
22,000.0000 USD |
21,800.1000 USD |
| 2023-01-16 |
21,600.4005 USD |
0.4776 BTC |
21,600.4005 USD |
21,300.0011 USD |
21,900.8000 USD |
21,700.0000 USD |
| 2023-01-15 |
21,299.0000 USD |
0.3803 BTC |
21,299.0000 USD |
21,010.1000 USD |
21,587.9000 USD |
21,563.0441 USD |
| 2023-01-14 |
20,850.0000 USD |
2.3032 BTC |
20,850.0000 USD |
20,200.0000 USD |
21,500.0000 USD |
21,201.0000 USD |
| 2023-01-13 |
19,850.2500 USD |
0.4362 BTC |
19,850.2500 USD |
19,300.5000 USD |
20,400.0000 USD |
20,220.0000 USD |
| 2023-01-12 |
18,657.9450 USD |
1.5972 BTC |
18,657.9450 USD |
17,912.0000 USD |
19,403.8900 USD |
19,299.9000 USD |
| 2023-01-11 |
18,160.0250 USD |
0.3261 BTC |
18,160.0250 USD |
17,820.1000 USD |
18,499.9500 USD |
18,499.9500 USD |
| 2023-01-10 |
17,874.9755 USD |
0.3044 BTC |
17,874.9755 USD |
17,750.0010 USD |
17,999.9500 USD |
17,990.4000 USD |
| 2023-01-09 |
17,738.4783 USD |
0.2811 BTC |
17,738.4783 USD |
17,477.0065 USD |
17,999.9500 USD |
17,750.2117 USD |
| 2023-01-08 |
17,636.7000 USD |
0.4333 BTC |
17,636.7000 USD |
17,473.4000 USD |
17,800.0000 USD |
17,477.0074 USD |
| 2023-01-07 |
17,675.7413 USD |
0.1735 BTC |
17,675.7413 USD |
17,451.4827 USD |
17,900.0000 USD |
17,482.4000 USD |
| 2023-01-06 |
17,149.9500 USD |
0.4364 BTC |
17,149.9500 USD |
16,600.0000 USD |
17,699.9000 USD |
17,540.1000 USD |
| 2023-01-05 |
17,539.8999 USD |
0.2385 BTC |
17,539.8999 USD |
17,280.8000 USD |
17,798.9999 USD |
17,350.1000 USD |
| 2023-01-04 |
17,430.1480 USD |
0.1553 BTC |
17,430.1480 USD |
17,220.3000 USD |
17,639.9960 USD |
17,280.8000 USD |
| 2023-01-03 |
17,275.0944 USD |
0.2641 BTC |
17,275.0944 USD |
17,100.1000 USD |
17,450.0888 USD |
17,400.0000 USD |
| 2023-01-02 |
17,116.6407 USD |
0.2214 BTC |
17,116.6407 USD |
16,833.2814 USD |
17,400.0000 USD |
17,351.2909 USD |
| 2023-01-01 |
17,156.5500 USD |
0.3461 BTC |
17,156.5500 USD |
16,913.1000 USD |
17,400.0000 USD |
16,999.4000 USD |
| 2022-12-31 |
16,255.4998 USD |
0.5593 BTC |
16,255.4998 USD |
15,111.0000 USD |
17,399.9995 USD |
17,399.7000 USD |
| 2022-12-30 |
16,280.4500 USD |
0.3870 BTC |
16,280.4500 USD |
15,111.0000 USD |
17,449.9000 USD |
17,100.0000 USD |
| 2022-12-29 |
17,349.8000 USD |
0.5184 BTC |
17,349.8000 USD |
17,110.0000 USD |
17,589.6000 USD |
17,290.1032 USD |
| 2022-12-28 |
17,490.3595 USD |
0.2790 BTC |
17,490.3595 USD |
17,300.7214 USD |
17,679.9975 USD |
17,499.0998 USD |
| 2022-12-27 |
16,397.4948 USD |
0.9509 BTC |
16,397.4948 USD |
15,000.0000 USD |
17,794.9896 USD |
17,400.0000 USD |
| 2022-12-26 |
17,685.2500 USD |
0.2340 BTC |
17,685.2500 USD |
17,520.5000 USD |
17,849.9999 USD |
17,522.5001 USD |
| 2022-12-25 |
17,694.8067 USD |
0.0500 BTC |
17,694.8067 USD |
17,516.0002 USD |
17,873.6133 USD |
17,521.0001 USD |
| 2022-12-24 |
17,663.1001 USD |
0.0654 BTC |
17,663.1001 USD |
17,513.2001 USD |
17,813.0000 USD |
17,812.9000 USD |
| 2022-12-23 |
17,679.9516 USD |
0.3198 BTC |
17,679.9516 USD |
17,460.1033 USD |
17,899.7998 USD |
17,515.0002 USD |