Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
17,612.8999 USD |
0.3895 BTC |
17,612.8999 USD |
17,353.0000 USD |
17,872.7999 USD |
17,600.0000 USD |
| 2022-12-21 |
17,639.9999 USD |
0.3600 BTC |
17,639.9999 USD |
17,460.0000 USD |
17,819.9998 USD |
17,798.5999 USD |
| 2022-12-20 |
17,419.9052 USD |
0.5133 BTC |
17,419.9052 USD |
17,140.7105 USD |
17,699.0999 USD |
17,640.0000 USD |
| 2022-12-19 |
17,474.2936 USD |
0.1223 BTC |
17,474.2936 USD |
17,359.0000 USD |
17,589.5871 USD |
17,359.0000 USD |
| 2022-12-18 |
17,452.2775 USD |
0.0430 BTC |
17,452.2775 USD |
17,315.0000 USD |
17,589.5551 USD |
17,548.2000 USD |
| 2022-12-17 |
17,350.1056 USD |
0.1928 BTC |
17,350.1056 USD |
17,001.1111 USD |
17,699.1000 USD |
17,588.7000 USD |
| 2022-12-16 |
18,026.1024 USD |
0.5243 BTC |
18,026.1024 USD |
17,598.3051 USD |
18,453.8998 USD |
17,598.3051 USD |
| 2022-12-15 |
18,425.1000 USD |
0.5252 BTC |
18,425.1000 USD |
18,000.0000 USD |
18,850.2000 USD |
18,400.9000 USD |
| 2022-12-14 |
18,439.4000 USD |
0.9538 BTC |
18,439.4000 USD |
17,678.8000 USD |
19,200.0000 USD |
18,501.1230 USD |
| 2022-12-13 |
18,177.9037 USD |
1.2384 BTC |
18,177.9037 USD |
17,675.8000 USD |
18,680.0074 USD |
18,499.9925 USD |
| 2022-12-12 |
17,774.8880 USD |
0.7259 BTC |
17,774.8880 USD |
17,600.0000 USD |
17,949.7760 USD |
17,799.8000 USD |
| 2022-12-11 |
17,825.2011 USD |
0.1670 BTC |
17,825.2011 USD |
17,700.7021 USD |
17,949.7000 USD |
17,770.0011 USD |
| 2022-12-10 |
17,845.9380 USD |
0.1855 BTC |
17,845.9380 USD |
17,742.1000 USD |
17,949.7760 USD |
17,850.0000 USD |
| 2022-12-09 |
17,826.0380 USD |
0.2568 BTC |
17,826.0380 USD |
17,702.3000 USD |
17,949.7760 USD |
17,890.6501 USD |
| 2022-12-08 |
17,650.0500 USD |
2.3117 BTC |
17,650.0500 USD |
17,400.1000 USD |
17,900.0000 USD |
17,887.8000 USD |
| 2022-12-07 |
17,705.1855 USD |
0.9240 BTC |
17,705.1855 USD |
17,515.0000 USD |
17,895.3710 USD |
17,795.9995 USD |
| 2022-12-06 |
17,814.6263 USD |
0.0716 BTC |
17,814.6263 USD |
17,629.3143 USD |
17,999.9384 USD |
17,659.8161 USD |
| 2022-12-05 |
17,799.9765 USD |
0.2895 BTC |
17,799.9765 USD |
17,600.0031 USD |
17,999.9500 USD |
17,741.5000 USD |
| 2022-12-04 |
17,582.5655 USD |
0.5128 BTC |
17,582.5655 USD |
17,405.3310 USD |
17,759.8000 USD |
17,759.8000 USD |
| 2022-12-03 |
17,625.5278 USD |
0.3697 BTC |
17,625.5278 USD |
17,405.3310 USD |
17,845.7246 USD |
17,680.7000 USD |
| 2022-12-02 |
17,699.4477 USD |
0.0870 BTC |
17,699.4477 USD |
17,524.1004 USD |
17,874.7951 USD |
17,640.3000 USD |
| 2022-12-01 |
17,596.4500 USD |
0.2644 BTC |
17,596.4500 USD |
17,298.0000 USD |
17,894.9000 USD |
17,479.0043 USD |
| 2022-11-30 |
17,381.1000 USD |
0.3241 BTC |
17,381.1000 USD |
17,012.1000 USD |
17,750.1000 USD |
17,750.1000 USD |
| 2022-11-29 |
17,073.6846 USD |
0.2519 BTC |
17,073.6846 USD |
16,901.1000 USD |
17,246.2692 USD |
17,012.1000 USD |
| 2022-11-28 |
17,060.5994 USD |
1.0214 BTC |
17,060.5994 USD |
16,800.0000 USD |
17,321.1987 USD |
17,099.8998 USD |
| 2022-11-27 |
17,451.0936 USD |
0.2590 BTC |
17,451.0936 USD |
17,201.2000 USD |
17,700.9873 USD |
17,282.0005 USD |
| 2022-11-26 |
17,448.0000 USD |
0.3859 BTC |
17,448.0000 USD |
17,201.0000 USD |
17,694.9999 USD |
17,518.3000 USD |
| 2022-11-25 |
17,273.5851 USD |
0.2191 BTC |
17,273.5851 USD |
17,183.0048 USD |
17,364.1654 USD |
17,364.1654 USD |
| 2022-11-24 |
17,455.6507 USD |
0.5839 BTC |
17,455.6507 USD |
17,211.4015 USD |
17,699.9000 USD |
17,221.3000 USD |
| 2022-11-23 |
17,197.9500 USD |
0.9278 BTC |
17,197.9500 USD |
16,610.7000 USD |
17,785.2000 USD |
17,212.2000 USD |
| 2022-11-22 |
16,788.2500 USD |
1.6378 BTC |
16,788.2500 USD |
16,336.1000 USD |
17,240.4000 USD |
17,236.7000 USD |
| 2022-11-21 |
17,278.9179 USD |
0.6202 BTC |
17,278.9179 USD |
16,851.7358 USD |
17,706.1000 USD |
17,239.3000 USD |
| 2022-11-20 |
17,586.8000 USD |
0.7268 BTC |
17,586.8000 USD |
17,450.1000 USD |
17,723.5000 USD |
17,500.1036 USD |
| 2022-11-19 |
17,612.5210 USD |
0.3362 BTC |
17,612.5210 USD |
17,501.0022 USD |
17,724.0398 USD |
17,723.4999 USD |
| 2022-11-18 |
17,780.3500 USD |
0.5326 BTC |
17,780.3500 USD |
17,461.7001 USD |
18,099.0000 USD |
17,570.0000 USD |
| 2022-11-17 |
17,592.6000 USD |
0.9323 BTC |
17,592.6000 USD |
17,400.0000 USD |
17,785.2000 USD |
17,461.7001 USD |
| 2022-11-16 |
17,748.8500 USD |
0.8546 BTC |
17,748.8500 USD |
17,400.0000 USD |
18,097.7000 USD |
17,476.3031 USD |
| 2022-11-15 |
17,597.9111 USD |
0.4305 BTC |
17,597.9111 USD |
17,095.8221 USD |
18,100.0000 USD |
17,997.0000 USD |
| 2022-11-14 |
17,466.8588 USD |
2.1096 BTC |
17,466.8588 USD |
16,835.7182 USD |
18,097.9993 USD |
17,836.6999 USD |
| 2022-11-13 |
17,950.0000 USD |
1.9350 BTC |
17,950.0000 USD |
17,400.0000 USD |
18,500.0000 USD |
17,584.6999 USD |
| 2022-11-12 |
18,051.0001 USD |
0.5253 BTC |
18,051.0001 USD |
17,602.0002 USD |
18,500.0000 USD |
18,100.0000 USD |
| 2022-11-11 |
18,424.5943 USD |
0.8203 BTC |
18,424.5943 USD |
17,649.2000 USD |
19,199.9885 USD |
17,805.3003 USD |
| 2022-11-10 |
18,101.0223 USD |
2.2198 BTC |
18,101.0223 USD |
17,204.2447 USD |
18,997.8000 USD |
18,300.8000 USD |
| 2022-11-09 |
18,773.8500 USD |
4.3690 BTC |
18,773.8500 USD |
17,447.7000 USD |
20,100.0000 USD |
18,099.5000 USD |
| 2022-11-08 |
21,110.9667 USD |
1.0217 BTC |
21,110.9667 USD |
20,200.0000 USD |
22,021.9334 USD |
21,194.3000 USD |
| 2022-11-07 |
21,631.1000 USD |
3.1259 BTC |
21,631.1000 USD |
21,176.8000 USD |
22,085.4000 USD |
21,750.0000 USD |
| 2022-11-06 |
22,038.6501 USD |
0.1486 BTC |
22,038.6501 USD |
21,918.1001 USD |
22,159.2000 USD |
22,079.9000 USD |
| 2022-11-05 |
22,013.6547 USD |
0.1088 BTC |
22,013.6547 USD |
21,827.3093 USD |
22,200.0000 USD |
21,918.2000 USD |
| 2022-11-04 |
21,457.5512 USD |
0.2679 BTC |
21,457.5512 USD |
20,915.1024 USD |
22,000.0000 USD |
21,966.1112 USD |
| 2022-11-03 |
21,144.8000 USD |
0.1934 BTC |
21,144.8000 USD |
20,790.0000 USD |
21,499.6000 USD |
20,900.3002 USD |