Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
21,127.0000 USD |
0.9236 BTC |
21,127.0000 USD |
20,750.0000 USD |
21,504.0000 USD |
21,100.0000 USD |
| 2022-11-01 |
21,204.7000 USD |
0.3954 BTC |
21,204.7000 USD |
21,020.9000 USD |
21,388.5000 USD |
21,385.2999 USD |
| 2022-10-31 |
21,455.7000 USD |
0.3978 BTC |
21,455.7000 USD |
21,021.1000 USD |
21,890.3000 USD |
21,100.5000 USD |
| 2022-10-30 |
21,545.1280 USD |
0.7733 BTC |
21,545.1280 USD |
21,100.2001 USD |
21,990.0558 USD |
21,499.8000 USD |
| 2022-10-29 |
21,923.2500 USD |
0.7225 BTC |
21,923.2500 USD |
21,297.5000 USD |
22,549.0000 USD |
21,700.0001 USD |
| 2022-10-28 |
20,932.1966 USD |
0.3621 BTC |
20,932.1966 USD |
20,400.0000 USD |
21,464.3932 USD |
21,297.5000 USD |
| 2022-10-27 |
21,319.8004 USD |
0.4755 BTC |
21,319.8004 USD |
21,000.0004 USD |
21,639.6005 USD |
21,000.0004 USD |
| 2022-10-26 |
21,014.4758 USD |
0.6970 BTC |
21,014.4758 USD |
20,513.8000 USD |
21,515.1515 USD |
21,497.0000 USD |
| 2022-10-25 |
20,365.7386 USD |
0.8801 BTC |
20,365.7386 USD |
19,802.0000 USD |
20,929.4772 USD |
20,516.7000 USD |
| 2022-10-24 |
20,028.0021 USD |
0.2732 BTC |
20,028.0021 USD |
19,800.2043 USD |
20,255.8000 USD |
20,013.6000 USD |
| 2022-10-23 |
19,935.0000 USD |
0.3147 BTC |
19,935.0000 USD |
19,800.0000 USD |
20,070.0000 USD |
20,070.0000 USD |
| 2022-10-22 |
19,937.0084 USD |
0.3540 BTC |
19,937.0084 USD |
19,801.8001 USD |
20,072.2166 USD |
20,059.8966 USD |
| 2022-10-21 |
19,806.9709 USD |
0.3621 BTC |
19,806.9709 USD |
19,600.0000 USD |
20,013.9418 USD |
20,012.0000 USD |
| 2022-10-20 |
19,794.9997 USD |
0.4055 BTC |
19,794.9997 USD |
19,600.0000 USD |
19,989.9993 USD |
19,658.0301 USD |
| 2022-10-19 |
19,871.8990 USD |
0.1093 BTC |
19,871.8990 USD |
19,745.0000 USD |
19,998.7981 USD |
19,856.6257 USD |
| 2022-10-18 |
20,088.8061 USD |
0.2604 BTC |
20,088.8061 USD |
19,877.9123 USD |
20,299.6999 USD |
20,220.3999 USD |
| 2022-10-17 |
20,027.9000 USD |
0.3140 BTC |
20,027.9000 USD |
19,855.8000 USD |
20,200.0000 USD |
20,199.7000 USD |
| 2022-10-16 |
19,799.3998 USD |
0.5077 BTC |
19,799.3998 USD |
19,600.0000 USD |
19,998.7997 USD |
19,970.4000 USD |
| 2022-10-15 |
19,999.9985 USD |
0.2927 BTC |
19,999.9985 USD |
19,800.0000 USD |
20,199.9969 USD |
19,998.7000 USD |
| 2022-10-14 |
20,103.1000 USD |
2.1286 BTC |
20,103.1000 USD |
19,807.2000 USD |
20,399.0000 USD |
20,000.0000 USD |
| 2022-10-13 |
19,849.9500 USD |
3.4984 BTC |
19,849.9500 USD |
19,400.0000 USD |
20,299.9000 USD |
19,814.5002 USD |
| 2022-10-12 |
19,875.2000 USD |
0.2128 BTC |
19,875.2000 USD |
19,700.0001 USD |
20,050.3999 USD |
19,811.4000 USD |
| 2022-10-11 |
19,875.0000 USD |
0.3993 BTC |
19,875.0000 USD |
19,700.0000 USD |
20,050.0000 USD |
19,991.7999 USD |
| 2022-10-10 |
19,930.6000 USD |
0.1896 BTC |
19,930.6000 USD |
19,811.2000 USD |
20,050.0000 USD |
19,999.9902 USD |
| 2022-10-09 |
20,009.6852 USD |
0.3516 BTC |
20,009.6852 USD |
19,803.0000 USD |
20,216.3703 USD |
20,198.8000 USD |
| 2022-10-08 |
20,018.7485 USD |
0.1899 BTC |
20,018.7485 USD |
19,800.2970 USD |
20,237.1999 USD |
20,009.2114 USD |
| 2022-10-07 |
20,420.7554 USD |
0.8355 BTC |
20,420.7554 USD |
20,000.0000 USD |
20,841.5109 USD |
20,000.4000 USD |
| 2022-10-06 |
20,659.9539 USD |
0.2165 BTC |
20,659.9539 USD |
20,350.0077 USD |
20,969.9000 USD |
20,513.6000 USD |
| 2022-10-05 |
20,598.3505 USD |
0.2097 BTC |
20,598.3505 USD |
20,350.0009 USD |
20,846.7000 USD |
20,749.6000 USD |
| 2022-10-04 |
20,400.0500 USD |
0.3263 BTC |
20,400.0500 USD |
19,800.1000 USD |
21,000.0000 USD |
20,513.7000 USD |
| 2022-10-03 |
20,004.2479 USD |
0.2449 BTC |
20,004.2479 USD |
19,708.5000 USD |
20,299.9958 USD |
20,252.7000 USD |
| 2022-10-02 |
19,850.0000 USD |
0.4331 BTC |
19,850.0000 USD |
19,600.0000 USD |
20,099.9999 USD |
19,999.8000 USD |
| 2022-10-01 |
19,932.7435 USD |
0.3296 BTC |
19,932.7435 USD |
19,610.6870 USD |
20,254.8000 USD |
19,619.4000 USD |
| 2022-09-30 |
20,100.0016 USD |
0.8390 BTC |
20,100.0016 USD |
19,600.0032 USD |
20,600.0000 USD |
20,132.2000 USD |
| 2022-09-29 |
19,948.8000 USD |
0.2589 BTC |
19,948.8000 USD |
19,600.0000 USD |
20,297.6000 USD |
20,198.4999 USD |
| 2022-09-28 |
19,799.5000 USD |
0.2668 BTC |
19,799.5000 USD |
19,300.0000 USD |
20,299.0000 USD |
19,949.4006 USD |
| 2022-09-27 |
20,222.0000 USD |
0.9179 BTC |
20,222.0000 USD |
19,500.0000 USD |
20,944.0000 USD |
20,556.4000 USD |
| 2022-09-26 |
19,559.8762 USD |
0.4010 BTC |
19,559.8762 USD |
19,100.2008 USD |
20,019.5516 USD |
19,575.7000 USD |
| 2022-09-25 |
19,450.4000 USD |
0.5967 BTC |
19,450.4000 USD |
19,100.0000 USD |
19,800.8000 USD |
19,560.1000 USD |
| 2022-09-24 |
19,445.8000 USD |
0.4719 BTC |
19,445.8000 USD |
19,000.0000 USD |
19,891.6000 USD |
19,582.9000 USD |
| 2022-09-23 |
19,706.3000 USD |
0.8364 BTC |
19,706.3000 USD |
19,200.3000 USD |
20,212.3000 USD |
19,223.4000 USD |
| 2022-09-22 |
19,750.0000 USD |
0.9967 BTC |
19,750.0000 USD |
19,200.0000 USD |
20,300.0000 USD |
20,000.0000 USD |
| 2022-09-21 |
19,775.4500 USD |
0.3557 BTC |
19,775.4500 USD |
19,350.6000 USD |
20,200.3000 USD |
19,613.3000 USD |
| 2022-09-20 |
19,825.2991 USD |
1.3717 BTC |
19,825.2991 USD |
19,350.6000 USD |
20,299.9983 USD |
19,350.6000 USD |
| 2022-09-19 |
19,993.0000 USD |
1.0668 BTC |
19,993.0000 USD |
19,300.0000 USD |
20,686.0000 USD |
20,138.9996 USD |
| 2022-09-18 |
20,599.5947 USD |
0.2113 BTC |
20,599.5947 USD |
20,351.3000 USD |
20,847.8894 USD |
20,351.3000 USD |
| 2022-09-17 |
20,489.7000 USD |
0.4286 BTC |
20,489.7000 USD |
20,200.0000 USD |
20,779.4000 USD |
20,694.1000 USD |
| 2022-09-16 |
20,442.8000 USD |
0.3594 BTC |
20,442.8000 USD |
20,200.0000 USD |
20,685.6000 USD |
20,236.9000 USD |
| 2022-09-15 |
20,676.2500 USD |
0.3861 BTC |
20,676.2500 USD |
20,300.1000 USD |
21,052.4000 USD |
20,318.0000 USD |
| 2022-09-14 |
20,992.7000 USD |
0.3652 BTC |
20,992.7000 USD |
20,601.0000 USD |
21,384.4000 USD |
20,636.5000 USD |