Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
22,176.3000 USD |
0.6529 BTC |
22,176.3000 USD |
21,376.6001 USD |
22,976.0000 USD |
21,376.6001 USD |
| 2022-09-12 |
22,270.8003 USD |
0.7593 BTC |
22,270.8003 USD |
21,800.0000 USD |
22,741.6006 USD |
22,560.0000 USD |
| 2022-09-11 |
21,460.0000 USD |
1.1650 BTC |
21,460.0000 USD |
20,500.0000 USD |
22,420.0000 USD |
21,800.0000 USD |
| 2022-09-10 |
21,763.3503 USD |
0.8011 BTC |
21,763.3503 USD |
21,300.1000 USD |
22,226.6006 USD |
21,802.6000 USD |
| 2022-09-09 |
20,851.6503 USD |
1.0748 BTC |
20,851.6503 USD |
19,784.7000 USD |
21,918.6006 USD |
21,891.5992 USD |
| 2022-09-08 |
19,777.4715 USD |
0.2439 BTC |
19,777.4715 USD |
19,488.8430 USD |
20,066.1000 USD |
20,060.3000 USD |
| 2022-09-07 |
19,702.8631 USD |
0.6863 BTC |
19,702.8631 USD |
19,350.0000 USD |
20,055.7262 USD |
19,874.6000 USD |
| 2022-09-06 |
19,949.3500 USD |
2.1688 BTC |
19,949.3500 USD |
19,300.0000 USD |
20,598.7000 USD |
19,650.6000 USD |
| 2022-09-05 |
20,450.8068 USD |
0.4663 BTC |
20,450.8068 USD |
20,300.8999 USD |
20,600.7136 USD |
20,499.9000 USD |
| 2022-09-04 |
20,500.4000 USD |
0.2099 BTC |
20,500.4000 USD |
20,300.9000 USD |
20,699.9000 USD |
20,500.2000 USD |
| 2022-09-03 |
20,499.8000 USD |
0.2158 BTC |
20,499.8000 USD |
20,400.1000 USD |
20,599.5000 USD |
20,587.9000 USD |
| 2022-09-02 |
20,651.7764 USD |
0.2806 BTC |
20,651.7764 USD |
20,447.4001 USD |
20,856.1528 USD |
20,447.4001 USD |
| 2022-09-01 |
20,624.4449 USD |
0.6837 BTC |
20,624.4449 USD |
20,300.9027 USD |
20,947.9871 USD |
20,400.1004 USD |
| 2022-08-31 |
20,506.7999 USD |
0.4195 BTC |
20,506.7999 USD |
20,021.0000 USD |
20,992.5998 USD |
20,693.2414 USD |
| 2022-08-30 |
20,815.0500 USD |
0.5971 BTC |
20,815.0500 USD |
20,300.1000 USD |
21,330.0000 USD |
20,500.0000 USD |
| 2022-08-29 |
20,734.4954 USD |
0.2885 BTC |
20,734.4954 USD |
20,319.0000 USD |
21,149.9908 USD |
20,914.0000 USD |
| 2022-08-28 |
20,682.5499 USD |
0.3370 BTC |
20,682.5499 USD |
20,500.0000 USD |
20,865.0998 USD |
20,510.0000 USD |
| 2022-08-27 |
20,910.8043 USD |
0.4537 BTC |
20,910.8043 USD |
20,530.0086 USD |
21,291.6000 USD |
20,823.4999 USD |
| 2022-08-26 |
21,726.5500 USD |
0.3726 BTC |
21,726.5500 USD |
21,000.1000 USD |
22,453.0000 USD |
21,000.1000 USD |
| 2022-08-25 |
22,249.9885 USD |
0.2361 BTC |
22,249.9885 USD |
22,000.0000 USD |
22,499.9769 USD |
22,122.5001 USD |
| 2022-08-24 |
22,125.0500 USD |
0.2113 BTC |
22,125.0500 USD |
21,951.9001 USD |
22,298.1999 USD |
22,294.4999 USD |
| 2022-08-23 |
22,074.9499 USD |
0.2973 BTC |
22,074.9499 USD |
21,828.6001 USD |
22,321.2997 USD |
22,215.3327 USD |
| 2022-08-22 |
22,092.2697 USD |
0.9685 BTC |
22,092.2697 USD |
21,831.3034 USD |
22,353.2360 USD |
22,199.6975 USD |
| 2022-08-21 |
22,101.5777 USD |
0.5110 BTC |
22,101.5777 USD |
21,800.4000 USD |
22,402.7554 USD |
22,266.8001 USD |
| 2022-08-20 |
22,174.4500 USD |
0.3392 BTC |
22,174.4500 USD |
21,800.4001 USD |
22,548.4999 USD |
21,800.4012 USD |
| 2022-08-19 |
23,000.2009 USD |
0.8174 BTC |
23,000.2009 USD |
22,000.4019 USD |
24,000.0000 USD |
22,000.4019 USD |
| 2022-08-18 |
24,333.1075 USD |
0.5718 BTC |
24,333.1075 USD |
23,871.3999 USD |
24,794.8152 USD |
24,050.0000 USD |
| 2022-08-17 |
24,575.2981 USD |
0.8155 BTC |
24,575.2981 USD |
24,100.6000 USD |
25,049.9962 USD |
24,100.6000 USD |
| 2022-08-16 |
24,797.7498 USD |
0.3008 BTC |
24,797.7498 USD |
24,500.9998 USD |
25,094.4999 USD |
24,550.0000 USD |
| 2022-08-15 |
25,043.6332 USD |
0.3036 BTC |
25,043.6332 USD |
24,700.9998 USD |
25,386.2666 USD |
24,957.3999 USD |
| 2022-08-14 |
25,128.3201 USD |
0.3303 BTC |
25,128.3201 USD |
24,825.8000 USD |
25,430.8403 USD |
25,092.5989 USD |
| 2022-08-13 |
24,779.8803 USD |
0.3509 BTC |
24,779.8803 USD |
24,427.1007 USD |
25,132.6599 USD |
25,049.9985 USD |
| 2022-08-12 |
24,676.0043 USD |
0.2536 BTC |
24,676.0043 USD |
24,309.4026 USD |
25,042.6060 USD |
24,505.9001 USD |
| 2022-08-11 |
24,143.5000 USD |
1.7258 BTC |
24,143.5000 USD |
22,800.0000 USD |
25,487.0000 USD |
24,856.1995 USD |
| 2022-08-10 |
23,600.0000 USD |
1.2013 BTC |
23,600.0000 USD |
22,800.0000 USD |
24,399.9999 USD |
24,230.0000 USD |
| 2022-08-09 |
24,137.6998 USD |
0.6099 BTC |
24,137.6998 USD |
23,700.3000 USD |
24,575.0996 USD |
23,867.7000 USD |
| 2022-08-08 |
24,028.5502 USD |
1.2276 BTC |
24,028.5502 USD |
23,458.1004 USD |
24,599.0000 USD |
24,307.8003 USD |
| 2022-08-07 |
23,657.4000 USD |
0.4494 BTC |
23,657.4000 USD |
23,450.1000 USD |
23,864.6999 USD |
23,831.3000 USD |
| 2022-08-06 |
23,790.1001 USD |
0.3700 BTC |
23,790.1001 USD |
23,624.5001 USD |
23,955.7000 USD |
23,864.6999 USD |
| 2022-08-05 |
23,574.9994 USD |
0.5045 BTC |
23,574.9994 USD |
23,150.0000 USD |
23,999.9989 USD |
23,954.8000 USD |
| 2022-08-04 |
23,802.2164 USD |
0.4276 BTC |
23,802.2164 USD |
23,260.0302 USD |
24,344.4026 USD |
23,300.2001 USD |
| 2022-08-03 |
23,750.2513 USD |
0.5175 BTC |
23,750.2513 USD |
23,156.1001 USD |
24,344.4026 USD |
24,249.8983 USD |
| 2022-08-02 |
23,049.7369 USD |
0.6995 BTC |
23,049.7369 USD |
22,199.9737 USD |
23,899.5000 USD |
23,639.2440 USD |
| 2022-08-01 |
23,614.1474 USD |
1.1632 BTC |
23,614.1474 USD |
23,000.0000 USD |
24,228.2948 USD |
23,750.0000 USD |
| 2022-07-31 |
24,397.9072 USD |
0.9671 BTC |
24,397.9072 USD |
24,001.0000 USD |
24,794.8144 USD |
24,001.7006 USD |
| 2022-07-30 |
24,015.9662 USD |
1.7970 BTC |
24,015.9662 USD |
23,230.0000 USD |
24,801.9325 USD |
24,198.9991 USD |
| 2022-07-29 |
24,421.9493 USD |
1.6970 BTC |
24,421.9493 USD |
23,900.1000 USD |
24,943.7986 USD |
24,099.0002 USD |
| 2022-07-28 |
23,758.5824 USD |
0.8033 BTC |
23,758.5824 USD |
23,017.1647 USD |
24,500.0000 USD |
24,080.8000 USD |
| 2022-07-27 |
22,494.3500 USD |
0.8231 BTC |
22,494.3500 USD |
21,489.9003 USD |
23,498.7997 USD |
23,250.0000 USD |
| 2022-07-26 |
22,149.7498 USD |
0.9773 BTC |
22,149.7498 USD |
21,600.2000 USD |
22,699.2996 USD |
21,736.1889 USD |