Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
71,077.7783 USD |
0.0908 BTC |
71,077.7783 USD |
70,200.0010 USD |
71,955.5556 USD |
71,955.5556 USD |
| 2024-11-04 |
71,150.0203 USD |
0.0069 BTC |
71,150.0203 USD |
70,800.0407 USD |
71,500.0000 USD |
71,499.9930 USD |
| 2024-11-03 |
71,265.1712 USD |
0.0146 BTC |
71,265.1712 USD |
70,800.0400 USD |
71,730.3025 USD |
70,800.0407 USD |
| 2024-11-02 |
71,749.9895 USD |
0.0660 BTC |
71,749.9895 USD |
70,800.0000 USD |
72,699.9790 USD |
72,191.7172 USD |
| 2024-11-01 |
71,750.0000 USD |
0.0693 BTC |
71,750.0000 USD |
70,800.0000 USD |
72,700.0000 USD |
71,508.0173 USD |
| 2024-10-30 |
72,100.5092 USD |
0.1087 BTC |
72,100.5092 USD |
70,701.0183 USD |
73,500.0000 USD |
73,000.3292 USD |
| 2024-10-29 |
72,000.0013 USD |
0.7508 BTC |
72,000.0013 USD |
70,100.0026 USD |
73,900.0000 USD |
72,900.0000 USD |
| 2024-10-28 |
69,803.4661 USD |
0.1193 BTC |
69,803.4661 USD |
69,306.9307 USD |
70,300.0016 USD |
70,300.0016 USD |
| 2024-10-27 |
69,650.0000 USD |
0.0110 BTC |
69,650.0000 USD |
69,300.0000 USD |
70,000.0000 USD |
69,513.9103 USD |
| 2024-10-26 |
69,150.0000 USD |
0.0060 BTC |
69,150.0000 USD |
68,700.0000 USD |
69,600.0000 USD |
69,300.0081 USD |
| 2024-10-25 |
69,745.0001 USD |
0.1610 BTC |
69,745.0001 USD |
69,440.0002 USD |
70,050.0000 USD |
69,440.0002 USD |
| 2024-10-24 |
68,850.0000 USD |
0.0653 BTC |
68,850.0000 USD |
68,200.0000 USD |
69,500.0000 USD |
69,500.0000 USD |
| 2024-10-23 |
69,086.3202 USD |
0.0103 BTC |
69,086.3202 USD |
68,500.0000 USD |
69,672.6405 USD |
68,600.0000 USD |
| 2024-10-22 |
69,214.2543 USD |
0.0168 BTC |
69,214.2543 USD |
68,500.0000 USD |
69,928.5087 USD |
69,672.6405 USD |
| 2024-10-21 |
69,250.0000 USD |
0.1482 BTC |
69,250.0000 USD |
68,500.0000 USD |
70,000.0000 USD |
69,672.6405 USD |
| 2024-10-20 |
69,500.0000 USD |
0.0142 BTC |
69,500.0000 USD |
69,000.0000 USD |
70,000.0000 USD |
69,400.0000 USD |
| 2024-10-19 |
69,450.0000 USD |
0.0568 BTC |
69,450.0000 USD |
68,900.0000 USD |
70,000.0000 USD |
69,200.0000 USD |
| 2024-10-18 |
69,000.0025 USD |
0.3942 BTC |
69,000.0025 USD |
68,500.0050 USD |
69,500.0000 USD |
69,500.0000 USD |
| 2024-10-17 |
68,800.0000 USD |
0.0372 BTC |
68,800.0000 USD |
68,600.0000 USD |
69,000.0000 USD |
69,000.0000 USD |
| 2024-10-16 |
68,235.0120 USD |
0.6870 BTC |
68,235.0120 USD |
67,470.0240 USD |
69,000.0000 USD |
69,000.0000 USD |
| 2024-10-14 |
66,300.0000 USD |
0.5145 BTC |
66,300.0000 USD |
65,100.0000 USD |
67,500.0000 USD |
67,500.0000 USD |
| 2024-10-13 |
65,052.4043 USD |
0.0258 BTC |
65,052.4043 USD |
64,714.6321 USD |
65,390.1764 USD |
64,742.7662 USD |
| 2024-10-12 |
64,695.1081 USD |
0.0559 BTC |
64,695.1081 USD |
64,000.0397 USD |
65,390.1764 USD |
65,100.0000 USD |
| 2024-10-11 |
64,045.0882 USD |
0.0513 BTC |
64,045.0882 USD |
62,700.0000 USD |
65,390.1764 USD |
65,390.1764 USD |
| 2024-10-10 |
64,263.3331 USD |
0.0681 BTC |
64,263.3331 USD |
63,200.0000 USD |
65,326.6662 USD |
64,677.3067 USD |
| 2024-10-09 |
64,800.0054 USD |
0.0126 BTC |
64,800.0054 USD |
64,200.0107 USD |
65,400.0000 USD |
64,200.0112 USD |
| 2024-10-08 |
65,667.1494 USD |
0.0829 BTC |
65,667.1494 USD |
64,963.4979 USD |
66,370.8008 USD |
65,400.0000 USD |
| 2024-10-07 |
65,212.0393 USD |
0.0263 BTC |
65,212.0393 USD |
63,930.0833 USD |
66,493.9953 USD |
65,256.4176 USD |
| 2024-10-06 |
64,628.4304 USD |
0.0100 BTC |
64,628.4304 USD |
63,899.4269 USD |
65,357.4339 USD |
63,930.0396 USD |
| 2024-10-05 |
64,549.2398 USD |
0.0191 BTC |
64,549.2398 USD |
63,899.4129 USD |
65,199.0668 USD |
65,199.0668 USD |
| 2024-10-04 |
63,625.9767 USD |
0.0411 BTC |
63,625.9767 USD |
63,000.0314 USD |
64,251.9220 USD |
64,195.0984 USD |
| 2024-10-03 |
64,181.1479 USD |
0.1253 BTC |
64,181.1479 USD |
62,800.0000 USD |
65,562.2959 USD |
63,000.0000 USD |
| 2024-10-02 |
65,250.8467 USD |
0.1278 BTC |
65,250.8467 USD |
64,200.0000 USD |
66,301.6935 USD |
65,794.1232 USD |
| 2024-10-01 |
66,150.0026 USD |
0.1241 BTC |
66,150.0026 USD |
64,800.0052 USD |
67,500.0000 USD |
65,000.0000 USD |
| 2024-09-30 |
66,262.5911 USD |
0.0404 BTC |
66,262.5911 USD |
64,800.0028 USD |
67,725.1794 USD |
66,500.0000 USD |
| 2024-09-29 |
67,367.5137 USD |
0.0386 BTC |
67,367.5137 USD |
66,786.0274 USD |
67,949.0000 USD |
66,786.0274 USD |
| 2024-09-28 |
67,005.1581 USD |
0.0193 BTC |
67,005.1581 USD |
66,061.3162 USD |
67,949.0000 USD |
67,936.3000 USD |
| 2024-09-27 |
66,249.5425 USD |
0.1317 BTC |
66,249.5425 USD |
64,550.0850 USD |
67,949.0000 USD |
67,132.0899 USD |
| 2024-09-26 |
65,520.9429 USD |
0.2883 BTC |
65,520.9429 USD |
64,291.8858 USD |
66,750.0000 USD |
64,601.0000 USD |
| 2024-09-25 |
64,796.1090 USD |
0.0281 BTC |
64,796.1090 USD |
64,291.8858 USD |
65,300.3322 USD |
64,291.8866 USD |
| 2024-09-24 |
65,314.6322 USD |
0.0395 BTC |
65,314.6322 USD |
65,113.6088 USD |
65,515.6555 USD |
65,300.3322 USD |
| 2024-09-23 |
64,857.8128 USD |
0.0349 BTC |
64,857.8128 USD |
63,915.6255 USD |
65,800.0000 USD |
65,515.6555 USD |
| 2024-09-22 |
65,085.7848 USD |
0.0153 BTC |
65,085.7848 USD |
64,501.0000 USD |
65,670.5696 USD |
64,501.0001 USD |
| 2024-09-21 |
65,039.5541 USD |
0.0252 BTC |
65,039.5541 USD |
64,179.1081 USD |
65,900.0000 USD |
64,942.5394 USD |
| 2024-09-20 |
64,950.0199 USD |
0.0521 BTC |
64,950.0199 USD |
64,000.0399 USD |
65,900.0000 USD |
64,642.5416 USD |
| 2024-09-19 |
64,028.4052 USD |
0.1652 BTC |
64,028.4052 USD |
62,600.0230 USD |
65,456.7874 USD |
65,456.7874 USD |
| 2024-09-18 |
62,713.0061 USD |
0.0300 BTC |
62,713.0061 USD |
62,200.0100 USD |
63,226.0021 USD |
63,226.0021 USD |
| 2024-09-17 |
61,615.4138 USD |
0.0167 BTC |
61,615.4138 USD |
60,281.0000 USD |
62,949.8276 USD |
62,886.1302 USD |
| 2024-09-16 |
61,525.9394 USD |
0.0347 BTC |
61,525.9394 USD |
60,565.8825 USD |
62,485.9964 USD |
60,565.8825 USD |
| 2024-09-15 |
62,005.1137 USD |
0.0310 BTC |
62,005.1137 USD |
61,524.2310 USD |
62,485.9964 USD |
62,200.0000 USD |