Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
66,150.0026 USD |
0.1241 BTC |
66,150.0026 USD |
64,800.0052 USD |
67,500.0000 USD |
65,000.0000 USD |
| 2024-09-30 |
66,262.5911 USD |
0.0404 BTC |
66,262.5911 USD |
64,800.0028 USD |
67,725.1794 USD |
66,500.0000 USD |
| 2024-09-29 |
67,367.5137 USD |
0.0386 BTC |
67,367.5137 USD |
66,786.0274 USD |
67,949.0000 USD |
66,786.0274 USD |
| 2024-09-28 |
67,005.1581 USD |
0.0193 BTC |
67,005.1581 USD |
66,061.3162 USD |
67,949.0000 USD |
67,936.3000 USD |
| 2024-09-27 |
66,249.5425 USD |
0.1317 BTC |
66,249.5425 USD |
64,550.0850 USD |
67,949.0000 USD |
67,132.0899 USD |
| 2024-09-26 |
65,520.9429 USD |
0.2883 BTC |
65,520.9429 USD |
64,291.8858 USD |
66,750.0000 USD |
64,601.0000 USD |
| 2024-09-25 |
64,796.1090 USD |
0.0281 BTC |
64,796.1090 USD |
64,291.8858 USD |
65,300.3322 USD |
64,291.8866 USD |
| 2024-09-24 |
65,314.6322 USD |
0.0395 BTC |
65,314.6322 USD |
65,113.6088 USD |
65,515.6555 USD |
65,300.3322 USD |
| 2024-09-23 |
64,857.8128 USD |
0.0349 BTC |
64,857.8128 USD |
63,915.6255 USD |
65,800.0000 USD |
65,515.6555 USD |
| 2024-09-22 |
65,085.7848 USD |
0.0153 BTC |
65,085.7848 USD |
64,501.0000 USD |
65,670.5696 USD |
64,501.0001 USD |
| 2024-09-21 |
65,039.5541 USD |
0.0252 BTC |
65,039.5541 USD |
64,179.1081 USD |
65,900.0000 USD |
64,942.5394 USD |
| 2024-09-20 |
64,950.0199 USD |
0.0521 BTC |
64,950.0199 USD |
64,000.0399 USD |
65,900.0000 USD |
64,642.5416 USD |
| 2024-09-19 |
64,028.4052 USD |
0.1652 BTC |
64,028.4052 USD |
62,600.0230 USD |
65,456.7874 USD |
65,456.7874 USD |
| 2024-09-18 |
62,713.0061 USD |
0.0300 BTC |
62,713.0061 USD |
62,200.0100 USD |
63,226.0021 USD |
63,226.0021 USD |
| 2024-09-17 |
61,615.4138 USD |
0.0167 BTC |
61,615.4138 USD |
60,281.0000 USD |
62,949.8276 USD |
62,886.1302 USD |
| 2024-09-16 |
61,525.9394 USD |
0.0347 BTC |
61,525.9394 USD |
60,565.8825 USD |
62,485.9964 USD |
60,565.8825 USD |
| 2024-09-15 |
62,005.1137 USD |
0.0310 BTC |
62,005.1137 USD |
61,524.2310 USD |
62,485.9964 USD |
62,200.0000 USD |
| 2024-09-14 |
61,766.4275 USD |
0.0158 BTC |
61,766.4275 USD |
61,429.7562 USD |
62,103.0988 USD |
62,103.0988 USD |
| 2024-09-13 |
60,500.5008 USD |
0.0304 BTC |
60,500.5008 USD |
59,201.0015 USD |
61,800.0000 USD |
61,800.0000 USD |
| 2024-09-12 |
60,149.6818 USD |
0.0279 BTC |
60,149.6818 USD |
59,500.0000 USD |
60,799.3635 USD |
60,000.0011 USD |
| 2024-09-11 |
59,200.0000 USD |
0.0340 BTC |
59,200.0000 USD |
58,300.0000 USD |
60,100.0000 USD |
60,100.0000 USD |
| 2024-09-10 |
58,695.0000 USD |
0.0637 BTC |
58,695.0000 USD |
57,500.0000 USD |
59,890.0000 USD |
58,500.0000 USD |
| 2024-09-09 |
57,854.5000 USD |
0.0499 BTC |
57,854.5000 USD |
56,800.0000 USD |
58,909.0000 USD |
58,909.0000 USD |
| 2024-09-08 |
56,750.0000 USD |
0.0753 BTC |
56,750.0000 USD |
56,000.0000 USD |
57,500.0000 USD |
57,000.0000 USD |
| 2024-09-07 |
57,373.8264 USD |
0.2529 BTC |
57,373.8264 USD |
55,714.2857 USD |
59,033.3670 USD |
57,500.0000 USD |
| 2024-09-06 |
59,213.0011 USD |
0.1006 BTC |
59,213.0011 USD |
58,426.0021 USD |
60,000.0000 USD |
58,900.8827 USD |
| 2024-09-05 |
59,894.6033 USD |
0.1254 BTC |
59,894.6033 USD |
58,789.2066 USD |
61,000.0000 USD |
58,966.1049 USD |
| 2024-09-04 |
59,708.5000 USD |
0.0362 BTC |
59,708.5000 USD |
59,000.0000 USD |
60,417.0000 USD |
59,744.8440 USD |
| 2024-09-03 |
60,510.5086 USD |
0.0814 BTC |
60,510.5086 USD |
59,500.0000 USD |
61,521.0172 USD |
60,281.0000 USD |
| 2024-09-02 |
60,305.5000 USD |
0.0164 BTC |
60,305.5000 USD |
59,500.0000 USD |
61,111.0000 USD |
60,000.0000 USD |
| 2024-09-01 |
61,146.0000 USD |
0.0658 BTC |
61,146.0000 USD |
60,292.0000 USD |
62,000.0000 USD |
61,000.0000 USD |
| 2024-08-31 |
62,050.5011 USD |
0.0121 BTC |
62,050.5011 USD |
61,501.0000 USD |
62,600.0021 USD |
61,814.0000 USD |
| 2024-08-30 |
62,378.5047 USD |
0.0200 BTC |
62,378.5047 USD |
61,531.0073 USD |
63,226.0021 USD |
61,531.0095 USD |
| 2024-08-29 |
62,700.5000 USD |
0.0337 BTC |
62,700.5000 USD |
61,501.0000 USD |
63,900.0000 USD |
62,600.0021 USD |
| 2024-08-28 |
63,768.8780 USD |
0.0698 BTC |
63,768.8780 USD |
61,500.0000 USD |
66,037.7559 USD |
61,500.0000 USD |
| 2024-08-27 |
64,797.5010 USD |
0.0570 BTC |
64,797.5010 USD |
62,600.0021 USD |
66,995.0000 USD |
62,600.0021 USD |
| 2024-08-26 |
65,886.3999 USD |
0.0099 BTC |
65,886.3999 USD |
64,777.7999 USD |
66,995.0000 USD |
65,900.0000 USD |
| 2024-08-25 |
65,853.0555 USD |
0.0485 BTC |
65,853.0555 USD |
64,711.1111 USD |
66,995.0000 USD |
66,991.9948 USD |
| 2024-08-24 |
65,824.5000 USD |
0.0215 BTC |
65,824.5000 USD |
64,649.0000 USD |
66,999.9999 USD |
66,995.0000 USD |
| 2024-08-23 |
63,677.5000 USD |
0.1754 BTC |
63,677.5000 USD |
61,800.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-08-22 |
63,613.3068 USD |
0.0100 BTC |
63,613.3068 USD |
63,326.6137 USD |
63,900.0000 USD |
63,500.0066 USD |
| 2024-08-21 |
62,266.5000 USD |
0.0194 BTC |
62,266.5000 USD |
61,200.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-20 |
62,488.4385 USD |
0.0286 BTC |
62,488.4385 USD |
61,050.3986 USD |
63,926.4784 USD |
62,792.1005 USD |
| 2024-08-19 |
61,689.1864 USD |
0.0088 BTC |
61,689.1864 USD |
61,050.3986 USD |
62,327.9743 USD |
62,103.0988 USD |
| 2024-08-18 |
62,164.3192 USD |
0.0020 BTC |
62,164.3192 USD |
61,472.5505 USD |
62,856.0879 USD |
62,461.1632 USD |
| 2024-08-17 |
62,460.0897 USD |
0.0298 BTC |
62,460.0897 USD |
61,923.9795 USD |
62,996.2000 USD |
62,510.0000 USD |
| 2024-08-16 |
61,152.4001 USD |
0.0864 BTC |
61,152.4001 USD |
59,200.0003 USD |
63,104.7999 USD |
60,000.0100 USD |
| 2024-08-15 |
62,213.0000 USD |
0.0645 BTC |
62,213.0000 USD |
61,321.2000 USD |
63,104.7999 USD |
63,104.7999 USD |
| 2024-08-14 |
63,041.0500 USD |
0.0325 BTC |
63,041.0500 USD |
62,014.1000 USD |
64,068.0000 USD |
62,922.0000 USD |
| 2024-08-13 |
62,166.1000 USD |
0.0089 BTC |
62,166.1000 USD |
61,332.2000 USD |
63,000.0000 USD |
62,943.9000 USD |