Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
62,800.0000 USD |
3.0508 BTC |
62,800.0000 USD |
61,600.0000 USD |
64,000.0000 USD |
62,620.9467 USD |
| 2021-11-16 |
64,176.1512 USD |
4.8995 BTC |
64,176.1512 USD |
62,152.3023 USD |
66,200.0000 USD |
63,616.3030 USD |
| 2021-11-15 |
67,034.1788 USD |
1.0938 BTC |
67,034.1788 USD |
66,068.3580 USD |
67,999.9997 USD |
66,752.2350 USD |
| 2021-11-14 |
66,719.7916 USD |
0.5908 BTC |
66,719.7916 USD |
66,119.5834 USD |
67,319.9998 USD |
66,198.4620 USD |
| 2021-11-13 |
66,102.6650 USD |
0.8951 BTC |
66,102.6650 USD |
65,000.0000 USD |
67,205.3300 USD |
66,599.9993 USD |
| 2021-11-12 |
65,975.4713 USD |
1.2390 BTC |
65,975.4713 USD |
64,744.0000 USD |
67,206.9427 USD |
66,022.3942 USD |
| 2021-11-11 |
66,129.5855 USD |
2.2578 BTC |
66,129.5855 USD |
64,729.5561 USD |
67,529.6148 USD |
66,405.1944 USD |
| 2021-11-10 |
68,533.0000 USD |
1.4283 BTC |
68,533.0000 USD |
67,466.0000 USD |
69,600.0000 USD |
69,159.9890 USD |
| 2021-11-09 |
67,402.5000 USD |
4.2653 BTC |
67,402.5000 USD |
65,805.0000 USD |
69,000.0000 USD |
67,502.0000 USD |
| 2021-11-08 |
65,113.1871 USD |
4.2791 BTC |
65,113.1871 USD |
63,192.3742 USD |
67,034.0000 USD |
66,401.0016 USD |
| 2021-11-07 |
63,176.2057 USD |
0.7401 BTC |
63,176.2057 USD |
62,579.6696 USD |
63,772.7417 USD |
63,674.0000 USD |
| 2021-11-06 |
62,889.8232 USD |
1.0832 BTC |
62,889.8232 USD |
62,409.0009 USD |
63,370.6454 USD |
62,579.6696 USD |
| 2021-11-05 |
63,092.5000 USD |
0.8665 BTC |
63,092.5000 USD |
62,500.0000 USD |
63,685.0000 USD |
63,290.9999 USD |
| 2021-11-04 |
63,422.4994 USD |
1.8790 BTC |
63,422.4994 USD |
62,400.0000 USD |
64,444.9989 USD |
62,600.0021 USD |
| 2021-11-03 |
63,864.0000 USD |
1.7634 BTC |
63,864.0000 USD |
63,028.0000 USD |
64,700.0000 USD |
64,220.0900 USD |
| 2021-11-02 |
63,818.5000 USD |
1.8307 BTC |
63,818.5000 USD |
62,537.0000 USD |
65,100.0000 USD |
64,112.7728 USD |
| 2021-11-01 |
62,817.4917 USD |
1.4855 BTC |
62,817.4917 USD |
61,484.9830 USD |
64,150.0005 USD |
62,537.0000 USD |
| 2021-10-31 |
63,103.6575 USD |
1.0259 BTC |
63,103.6575 USD |
62,340.0000 USD |
63,867.3149 USD |
63,134.9989 USD |
| 2021-10-30 |
63,553.5000 USD |
1.3775 BTC |
63,553.5000 USD |
62,996.0000 USD |
64,111.0000 USD |
63,323.4941 USD |
| 2021-10-29 |
62,534.4310 USD |
1.2187 BTC |
62,534.4310 USD |
61,355.0000 USD |
63,713.8620 USD |
63,444.4375 USD |
| 2021-10-28 |
61,650.7966 USD |
3.4285 BTC |
61,650.7966 USD |
59,601.5933 USD |
63,700.0000 USD |
62,809.7482 USD |
| 2021-10-27 |
61,841.6697 USD |
1.8819 BTC |
61,841.6697 USD |
60,367.9997 USD |
63,315.3397 USD |
60,400.0000 USD |
| 2021-10-26 |
63,444.0000 USD |
2.0810 BTC |
63,444.0000 USD |
62,103.0000 USD |
64,785.0000 USD |
62,451.0000 USD |
| 2021-10-25 |
63,827.4710 USD |
2.0060 BTC |
63,827.4710 USD |
62,112.0000 USD |
65,542.9421 USD |
64,366.0712 USD |
| 2021-10-24 |
62,267.5400 USD |
1.4336 BTC |
62,267.5400 USD |
61,702.0801 USD |
62,833.0000 USD |
62,638.2424 USD |
| 2021-10-23 |
62,417.0000 USD |
0.9756 BTC |
62,417.0000 USD |
61,834.0000 USD |
63,000.0000 USD |
62,148.2605 USD |
| 2021-10-22 |
63,447.9790 USD |
2.8078 BTC |
63,447.9790 USD |
61,976.0479 USD |
64,919.9100 USD |
62,008.0100 USD |
| 2021-10-21 |
65,142.9199 USD |
5.1122 BTC |
65,142.9199 USD |
63,500.0000 USD |
66,785.8397 USD |
63,506.3275 USD |
| 2021-10-20 |
65,883.3645 USD |
7.9354 BTC |
65,883.3645 USD |
64,266.7300 USD |
67,499.9990 USD |
66,785.6199 USD |
| 2021-10-19 |
63,526.9800 USD |
7.3123 BTC |
63,526.9800 USD |
62,153.9600 USD |
64,900.0000 USD |
64,521.1600 USD |
| 2021-10-18 |
62,523.0287 USD |
1.5949 BTC |
62,523.0287 USD |
61,695.4392 USD |
63,350.6182 USD |
62,895.5002 USD |
| 2021-10-17 |
61,820.8134 USD |
1.2597 BTC |
61,820.8134 USD |
60,741.6268 USD |
62,900.0000 USD |
61,284.0000 USD |
| 2021-10-16 |
62,188.8300 USD |
2.1200 BTC |
62,188.8300 USD |
61,129.0900 USD |
63,248.5700 USD |
62,069.5900 USD |
| 2021-10-15 |
60,689.0000 USD |
6.1556 BTC |
60,689.0000 USD |
58,126.0000 USD |
63,252.0000 USD |
62,745.9800 USD |
| 2021-10-14 |
58,499.5000 USD |
2.9167 BTC |
58,499.5000 USD |
57,999.0000 USD |
59,000.0000 USD |
58,549.0000 USD |
| 2021-10-13 |
57,445.2650 USD |
1.5346 BTC |
57,445.2650 USD |
56,190.5300 USD |
58,700.0000 USD |
58,345.1001 USD |
| 2021-10-12 |
58,162.0000 USD |
2.8874 BTC |
58,162.0000 USD |
57,324.0000 USD |
59,000.0000 USD |
57,324.0000 USD |
| 2021-10-11 |
57,382.5000 USD |
2.6315 BTC |
57,382.5000 USD |
56,060.0000 USD |
58,705.0000 USD |
58,461.9200 USD |
| 2021-10-10 |
56,100.8550 USD |
0.6507 BTC |
56,100.8550 USD |
55,237.7101 USD |
56,964.0000 USD |
56,638.6700 USD |
| 2021-10-09 |
55,013.6867 USD |
1.8141 BTC |
55,013.6867 USD |
53,816.1487 USD |
56,211.2246 USD |
55,800.0000 USD |
| 2021-10-08 |
55,577.8500 USD |
1.0361 BTC |
55,577.8500 USD |
54,655.7000 USD |
56,500.0000 USD |
55,452.0000 USD |
| 2021-10-07 |
54,972.0000 USD |
2.2219 BTC |
54,972.0000 USD |
53,819.0000 USD |
56,125.0000 USD |
55,089.1000 USD |
| 2021-10-06 |
54,000.0900 USD |
4.1465 BTC |
54,000.0900 USD |
52,000.1700 USD |
56,000.0100 USD |
56,000.0100 USD |
| 2021-10-05 |
51,426.2936 USD |
2.8620 BTC |
51,426.2936 USD |
50,106.0000 USD |
52,746.5872 USD |
52,594.9000 USD |
| 2021-10-04 |
49,700.2050 USD |
2.2060 BTC |
49,700.2050 USD |
48,610.0000 USD |
50,790.4100 USD |
50,421.8000 USD |
| 2021-10-03 |
49,626.0123 USD |
2.0692 BTC |
49,626.0123 USD |
48,894.7124 USD |
50,357.3122 USD |
49,300.0000 USD |
| 2021-10-02 |
49,051.3982 USD |
1.0976 BTC |
49,051.3982 USD |
48,602.7964 USD |
49,500.0000 USD |
49,445.4222 USD |
| 2021-10-01 |
47,118.6691 USD |
2.9490 BTC |
47,118.6691 USD |
44,910.3383 USD |
49,326.9999 USD |
49,235.6870 USD |
| 2021-09-30 |
45,187.9581 USD |
5.8523 BTC |
45,187.9581 USD |
43,675.9162 USD |
46,700.0000 USD |
45,325.4587 USD |
| 2021-09-29 |
44,442.6778 USD |
4.1154 BTC |
44,442.6778 USD |
43,107.8700 USD |
45,777.4856 USD |
43,501.0000 USD |