Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
45,766.6354 USD |
3.3258 BTC |
45,766.6354 USD |
44,033.2708 USD |
47,500.0000 USD |
47,227.0000 USD |
| 2021-08-08 |
44,927.0000 USD |
4.7485 BTC |
44,927.0000 USD |
44,054.0000 USD |
45,800.0000 USD |
44,748.4401 USD |
| 2021-08-07 |
43,837.6941 USD |
7.1590 BTC |
43,837.6941 USD |
42,810.9715 USD |
44,864.4167 USD |
44,815.1301 USD |
| 2021-08-06 |
42,200.0000 USD |
4.1627 BTC |
42,200.0000 USD |
40,900.0000 USD |
43,500.0000 USD |
43,100.0000 USD |
| 2021-08-05 |
40,347.7950 USD |
2.8863 BTC |
40,347.7950 USD |
38,900.0000 USD |
41,795.5900 USD |
41,549.8600 USD |
| 2021-08-04 |
39,890.3450 USD |
0.6803 BTC |
39,890.3450 USD |
39,104.1200 USD |
40,676.5700 USD |
40,676.5700 USD |
| 2021-08-03 |
40,098.8950 USD |
1.8166 BTC |
40,098.8950 USD |
39,229.8000 USD |
40,967.9900 USD |
39,772.1875 USD |
| 2021-08-02 |
40,997.9124 USD |
2.2391 BTC |
40,997.9124 USD |
40,000.0000 USD |
41,995.8249 USD |
40,495.0700 USD |
| 2021-08-01 |
41,967.6400 USD |
3.4360 BTC |
41,967.6400 USD |
41,403.0000 USD |
42,532.2801 USD |
41,702.5400 USD |
| 2021-07-31 |
41,510.0900 USD |
4.4732 BTC |
41,510.0900 USD |
40,352.1800 USD |
42,668.0000 USD |
41,813.0000 USD |
| 2021-07-30 |
40,402.3103 USD |
2.9371 BTC |
40,402.3103 USD |
39,104.0000 USD |
41,700.6206 USD |
41,700.6206 USD |
| 2021-07-29 |
40,500.0000 USD |
2.0466 BTC |
40,500.0000 USD |
40,000.0000 USD |
41,000.0000 USD |
40,368.0513 USD |
| 2021-07-28 |
40,323.7822 USD |
3.4430 BTC |
40,323.7822 USD |
39,548.5645 USD |
41,099.0000 USD |
40,334.5800 USD |
| 2021-07-27 |
38,850.0001 USD |
2.1866 BTC |
38,850.0001 USD |
37,800.0001 USD |
39,900.0000 USD |
39,600.0000 USD |
| 2021-07-26 |
37,900.8727 USD |
11.8631 BTC |
37,900.8727 USD |
35,176.2528 USD |
40,625.4926 USD |
38,325.8856 USD |
| 2021-07-25 |
35,008.2475 USD |
1.7703 BTC |
35,008.2475 USD |
34,566.4950 USD |
35,450.0000 USD |
35,400.0000 USD |
| 2021-07-24 |
34,582.5000 USD |
3.7979 BTC |
34,582.5000 USD |
33,775.0000 USD |
35,390.0000 USD |
34,645.4900 USD |
| 2021-07-23 |
33,464.9950 USD |
1.7384 BTC |
33,464.9950 USD |
33,041.9900 USD |
33,888.0000 USD |
33,888.0000 USD |
| 2021-07-22 |
33,028.1300 USD |
3.8801 BTC |
33,028.1300 USD |
32,556.2600 USD |
33,500.0000 USD |
33,250.0000 USD |
| 2021-07-21 |
32,014.9754 USD |
3.0927 BTC |
32,014.9754 USD |
30,690.0000 USD |
33,339.9509 USD |
32,805.0800 USD |
| 2021-07-20 |
31,495.0000 USD |
4.7831 BTC |
31,495.0000 USD |
30,500.0000 USD |
32,490.0000 USD |
30,750.0000 USD |
| 2021-07-19 |
32,693.5000 USD |
2.2044 BTC |
32,693.5000 USD |
31,887.0000 USD |
33,500.0000 USD |
32,210.5300 USD |
| 2021-07-18 |
32,820.2529 USD |
1.6581 BTC |
32,820.2529 USD |
32,428.5058 USD |
33,212.0000 USD |
33,034.9800 USD |
| 2021-07-17 |
32,636.1489 USD |
2.6406 BTC |
32,636.1489 USD |
32,099.2979 USD |
33,173.0000 USD |
32,565.0600 USD |
| 2021-07-16 |
32,891.0000 USD |
3.2165 BTC |
32,891.0000 USD |
32,000.0000 USD |
33,782.0000 USD |
33,150.0000 USD |
| 2021-07-15 |
33,395.1475 USD |
2.2547 BTC |
33,395.1475 USD |
32,569.2951 USD |
34,221.0000 USD |
32,935.6500 USD |
| 2021-07-14 |
33,805.1663 USD |
2.5801 BTC |
33,805.1663 USD |
33,333.3333 USD |
34,276.9993 USD |
34,043.1900 USD |
| 2021-07-13 |
34,316.5997 USD |
2.1847 BTC |
34,316.5997 USD |
33,833.1994 USD |
34,800.0000 USD |
34,132.0000 USD |
| 2021-07-12 |
34,877.5000 USD |
0.8815 BTC |
34,877.5000 USD |
34,200.0000 USD |
35,555.0000 USD |
34,461.6384 USD |
| 2021-07-11 |
34,672.0000 USD |
3.0897 BTC |
34,672.0000 USD |
34,144.0000 USD |
35,200.0000 USD |
34,938.7033 USD |
| 2021-07-10 |
35,205.3004 USD |
3.0239 BTC |
35,205.3004 USD |
34,600.0000 USD |
35,810.6009 USD |
34,700.2700 USD |
| 2021-07-09 |
34,872.0000 USD |
3.5794 BTC |
34,872.0000 USD |
34,040.0000 USD |
35,704.0000 USD |
35,499.0000 USD |
| 2021-07-08 |
34,946.7738 USD |
4.7750 BTC |
34,946.7738 USD |
33,900.4000 USD |
35,993.1476 USD |
34,600.0000 USD |
| 2021-07-07 |
35,493.5250 USD |
3.2323 BTC |
35,493.5250 USD |
34,000.0500 USD |
36,987.0000 USD |
35,993.1476 USD |
| 2021-07-06 |
35,505.0000 USD |
0.8143 BTC |
35,505.0000 USD |
35,000.0000 USD |
36,010.0000 USD |
35,077.7900 USD |
| 2021-07-05 |
35,691.8006 USD |
2.6258 BTC |
35,691.8006 USD |
34,600.0000 USD |
36,783.6011 USD |
35,587.5300 USD |
| 2021-07-04 |
36,210.0650 USD |
1.4600 BTC |
36,210.0650 USD |
35,520.1301 USD |
36,900.0000 USD |
36,759.4044 USD |
| 2021-07-03 |
35,241.7021 USD |
1.5493 BTC |
35,241.7021 USD |
34,483.4043 USD |
36,000.0000 USD |
35,727.0448 USD |
| 2021-07-02 |
34,525.0000 USD |
1.3708 BTC |
34,525.0000 USD |
34,000.0000 USD |
35,050.0000 USD |
34,775.8300 USD |
| 2021-07-01 |
35,096.0158 USD |
3.0951 BTC |
35,096.0158 USD |
34,200.0000 USD |
35,992.0316 USD |
34,439.5701 USD |
| 2021-06-30 |
36,100.0000 USD |
3.8591 BTC |
36,100.0000 USD |
35,000.0000 USD |
37,200.0000 USD |
35,946.0004 USD |
| 2021-06-29 |
36,316.7150 USD |
4.0026 BTC |
36,316.7150 USD |
35,333.4300 USD |
37,300.0000 USD |
37,100.1400 USD |
| 2021-06-28 |
35,066.6500 USD |
3.0051 BTC |
35,066.6500 USD |
33,663.3000 USD |
36,470.0000 USD |
35,593.8500 USD |
| 2021-06-27 |
33,575.5000 USD |
2.9005 BTC |
33,575.5000 USD |
32,151.0000 USD |
35,000.0000 USD |
33,830.6100 USD |
| 2021-06-26 |
32,725.7739 USD |
4.2063 BTC |
32,725.7739 USD |
31,451.5479 USD |
34,000.0000 USD |
32,911.2813 USD |
| 2021-06-25 |
34,595.1650 USD |
4.9523 BTC |
34,595.1650 USD |
32,815.3300 USD |
36,375.0000 USD |
33,417.7779 USD |
| 2021-06-24 |
34,804.9900 USD |
2.9720 BTC |
34,804.9900 USD |
33,510.0700 USD |
36,099.9100 USD |
35,696.0000 USD |
| 2021-06-23 |
34,900.5000 USD |
7.5972 BTC |
34,900.5000 USD |
33,500.0000 USD |
36,301.0000 USD |
34,442.5400 USD |
| 2021-06-22 |
32,298.8866 USD |
28.1683 BTC |
32,298.8866 USD |
30,000.0000 USD |
34,597.7732 USD |
34,009.0093 USD |
| 2021-06-21 |
35,056.0005 USD |
10.9152 BTC |
35,056.0005 USD |
33,001.0000 USD |
37,111.0010 USD |
33,001.0000 USD |