Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
57,696.4800 USD |
3.4562 BTC |
57,696.4800 USD |
56,880.0000 USD |
58,512.9600 USD |
58,110.0000 USD |
| 2021-04-30 |
55,730.9696 USD |
5.3315 BTC |
55,730.9696 USD |
53,661.9392 USD |
57,800.0000 USD |
57,540.0000 USD |
| 2021-04-29 |
55,600.5000 USD |
5.0340 BTC |
55,600.5000 USD |
54,601.0000 USD |
56,600.0000 USD |
54,950.0000 USD |
| 2021-04-28 |
55,690.0000 USD |
5.3337 BTC |
55,690.0000 USD |
54,780.0000 USD |
56,600.0000 USD |
55,577.6317 USD |
| 2021-04-27 |
55,247.3467 USD |
8.9878 BTC |
55,247.3467 USD |
53,894.6934 USD |
56,600.0000 USD |
55,626.3059 USD |
| 2021-04-26 |
52,180.5051 USD |
12.7020 BTC |
52,180.5051 USD |
49,611.0000 USD |
54,750.0102 USD |
54,490.0000 USD |
| 2021-04-25 |
52,607.5000 USD |
2.7241 BTC |
52,607.5000 USD |
51,361.0000 USD |
53,854.0000 USD |
51,453.0000 USD |
| 2021-04-24 |
52,913.6847 USD |
12.0168 BTC |
52,913.6847 USD |
51,988.9794 USD |
53,838.3900 USD |
53,075.0480 USD |
| 2021-04-23 |
52,155.0000 USD |
24.8421 BTC |
52,155.0000 USD |
49,510.0000 USD |
54,800.0000 USD |
53,550.0000 USD |
| 2021-04-22 |
55,650.0005 USD |
11.2758 BTC |
55,650.0005 USD |
54,000.0000 USD |
57,300.0010 USD |
54,000.0000 USD |
| 2021-04-21 |
57,404.0000 USD |
5.1204 BTC |
57,404.0000 USD |
56,509.0000 USD |
58,299.0000 USD |
56,732.8826 USD |
| 2021-04-20 |
57,204.7853 USD |
9.5704 BTC |
57,204.7853 USD |
55,775.0000 USD |
58,634.5706 USD |
58,207.1754 USD |
| 2021-04-19 |
58,319.7500 USD |
8.8691 BTC |
58,319.7500 USD |
56,800.0000 USD |
59,839.5000 USD |
57,800.0000 USD |
| 2021-04-18 |
58,258.5476 USD |
20.1043 BTC |
58,258.5476 USD |
55,238.0952 USD |
61,279.0000 USD |
58,275.0000 USD |
| 2021-04-17 |
61,750.0000 USD |
6.7267 BTC |
61,750.0000 USD |
60,500.0000 USD |
63,000.0000 USD |
60,999.9999 USD |
| 2021-04-16 |
62,452.5893 USD |
17.8925 BTC |
62,452.5893 USD |
61,005.1786 USD |
63,900.0000 USD |
62,100.0000 USD |
| 2021-04-15 |
63,087.4450 USD |
5.0539 BTC |
63,087.4450 USD |
62,375.0000 USD |
63,799.8900 USD |
63,597.9994 USD |
| 2021-04-14 |
64,000.0000 USD |
12.0977 BTC |
64,000.0000 USD |
62,500.0000 USD |
65,500.0000 USD |
62,800.0000 USD |
| 2021-04-13 |
62,339.0000 USD |
11.9985 BTC |
62,339.0000 USD |
60,603.0000 USD |
64,075.0000 USD |
63,290.0000 USD |
| 2021-04-12 |
60,618.5324 USD |
2.7250 BTC |
60,618.5324 USD |
59,859.2870 USD |
61,377.7778 USD |
60,603.0000 USD |
| 2021-04-11 |
59,989.9078 USD |
4.1127 BTC |
59,989.9078 USD |
59,200.0000 USD |
60,779.8156 USD |
60,414.9750 USD |
| 2021-04-10 |
59,775.0000 USD |
7.1104 BTC |
59,775.0000 USD |
58,450.0000 USD |
61,100.0000 USD |
60,500.1000 USD |
| 2021-04-09 |
58,710.0000 USD |
4.9015 BTC |
58,710.0000 USD |
58,220.0000 USD |
59,200.0000 USD |
58,600.1000 USD |
| 2021-04-08 |
57,737.1944 USD |
2.7209 BTC |
57,737.1944 USD |
56,974.3888 USD |
58,500.0000 USD |
58,500.0000 USD |
| 2021-04-07 |
58,099.9500 USD |
6.4556 BTC |
58,099.9500 USD |
57,000.0000 USD |
59,199.9000 USD |
57,050.0000 USD |
| 2021-04-06 |
58,825.8400 USD |
8.2187 BTC |
58,825.8400 USD |
58,250.0000 USD |
59,401.6800 USD |
58,737.0000 USD |
| 2021-04-05 |
58,747.0055 USD |
4.3484 BTC |
58,747.0055 USD |
57,803.0109 USD |
59,691.0000 USD |
59,000.0000 USD |
| 2021-04-04 |
58,300.4350 USD |
3.2358 BTC |
58,300.4350 USD |
57,606.0000 USD |
58,994.8700 USD |
58,377.5500 USD |
| 2021-04-03 |
59,235.8555 USD |
4.5074 BTC |
59,235.8555 USD |
58,500.0000 USD |
59,971.7110 USD |
58,980.0000 USD |
| 2021-04-02 |
59,292.1286 USD |
5.4840 BTC |
59,292.1286 USD |
58,584.2573 USD |
60,000.0000 USD |
59,700.0000 USD |
| 2021-04-01 |
59,150.0000 USD |
3.5734 BTC |
59,150.0000 USD |
58,300.0000 USD |
60,000.0000 USD |
59,329.8200 USD |
| 2021-03-31 |
59,232.6452 USD |
6.8941 BTC |
59,232.6452 USD |
58,165.2905 USD |
60,300.0000 USD |
59,600.4400 USD |
| 2021-03-30 |
58,637.7661 USD |
4.2326 BTC |
58,637.7661 USD |
57,500.5323 USD |
59,775.0000 USD |
59,430.0000 USD |
| 2021-03-29 |
57,994.0000 USD |
5.3670 BTC |
57,994.0000 USD |
56,702.0000 USD |
59,286.0000 USD |
58,333.0000 USD |
| 2021-03-28 |
57,325.0000 USD |
1.9321 BTC |
57,325.0000 USD |
56,700.0000 USD |
57,950.0000 USD |
57,746.0000 USD |
| 2021-03-27 |
56,925.1700 USD |
3.9759 BTC |
56,925.1700 USD |
56,000.3400 USD |
57,850.0000 USD |
57,592.0000 USD |
| 2021-03-26 |
55,065.1264 USD |
7.1394 BTC |
55,065.1264 USD |
53,500.0000 USD |
56,630.2527 USD |
55,625.6204 USD |
| 2021-03-25 |
56,177.4997 USD |
11.5190 BTC |
56,177.4997 USD |
53,500.0000 USD |
58,854.9994 USD |
54,296.0884 USD |
| 2021-03-24 |
57,360.2475 USD |
2.8881 BTC |
57,360.2475 USD |
56,020.4949 USD |
58,700.0000 USD |
58,700.0000 USD |
| 2021-03-23 |
57,317.2415 USD |
5.7217 BTC |
57,317.2415 USD |
55,911.0000 USD |
58,723.4831 USD |
57,004.9994 USD |
| 2021-03-22 |
58,450.0000 USD |
3.8701 BTC |
58,450.0000 USD |
57,100.0000 USD |
59,800.0000 USD |
57,652.0000 USD |
| 2021-03-21 |
58,780.0000 USD |
4.5333 BTC |
58,780.0000 USD |
57,710.0000 USD |
59,850.0000 USD |
59,244.0000 USD |
| 2021-03-20 |
59,614.0000 USD |
2.1704 BTC |
59,614.0000 USD |
58,828.0000 USD |
60,400.0000 USD |
60,264.2227 USD |
| 2021-03-19 |
58,943.8150 USD |
3.0687 BTC |
58,943.8150 USD |
58,000.0000 USD |
59,887.6300 USD |
59,620.6000 USD |
| 2021-03-18 |
59,350.0923 USD |
6.8705 BTC |
59,350.0923 USD |
58,200.1845 USD |
60,500.0000 USD |
58,580.0000 USD |
| 2021-03-17 |
57,360.0000 USD |
6.2999 BTC |
57,360.0000 USD |
55,721.0000 USD |
58,999.0000 USD |
58,988.0000 USD |
| 2021-03-16 |
56,302.5000 USD |
7.0322 BTC |
56,302.5000 USD |
55,105.0000 USD |
57,500.0000 USD |
56,268.6567 USD |
| 2021-03-15 |
58,086.2890 USD |
7.4704 BTC |
58,086.2890 USD |
55,719.0281 USD |
60,453.5500 USD |
57,000.0000 USD |
| 2021-03-14 |
60,251.1500 USD |
4.1049 BTC |
60,251.1500 USD |
59,502.3000 USD |
61,000.0000 USD |
60,078.3129 USD |
| 2021-03-13 |
58,448.5000 USD |
6.5368 BTC |
58,448.5000 USD |
56,800.0000 USD |
60,097.0000 USD |
60,096.8990 USD |