Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
38,036.5551 USD |
3.7656 BTC |
38,036.5551 USD |
36,250.0002 USD |
39,823.1100 USD |
39,399.9999 USD |
| 2021-06-12 |
37,189.4999 USD |
2.0019 BTC |
37,189.4999 USD |
36,000.0000 USD |
38,378.9999 USD |
36,873.8607 USD |
| 2021-06-11 |
37,619.0394 USD |
2.2757 BTC |
37,619.0394 USD |
36,788.1188 USD |
38,449.9600 USD |
38,333.0000 USD |
| 2021-06-10 |
37,894.0594 USD |
5.6280 BTC |
37,894.0594 USD |
36,788.1188 USD |
39,000.0000 USD |
37,829.0170 USD |
| 2021-06-09 |
35,867.5000 USD |
7.5655 BTC |
35,867.5000 USD |
33,868.0000 USD |
37,867.0000 USD |
37,408.3008 USD |
| 2021-06-08 |
33,914.3829 USD |
5.2168 BTC |
33,914.3829 USD |
32,380.1773 USD |
35,448.5885 USD |
34,650.6238 USD |
| 2021-06-07 |
36,250.0000 USD |
3.9044 BTC |
36,250.0000 USD |
35,000.0000 USD |
37,500.0000 USD |
35,232.0100 USD |
| 2021-06-06 |
36,771.4993 USD |
2.9898 BTC |
36,771.4993 USD |
36,252.9987 USD |
37,289.9999 USD |
36,554.8700 USD |
| 2021-06-05 |
37,376.4993 USD |
3.8331 BTC |
37,376.4993 USD |
36,252.9987 USD |
38,500.0000 USD |
36,403.7300 USD |
| 2021-06-04 |
38,031.9683 USD |
6.4814 BTC |
38,031.9683 USD |
36,666.6667 USD |
39,397.2700 USD |
37,850.0000 USD |
| 2021-06-03 |
38,991.8356 USD |
3.2251 BTC |
38,991.8356 USD |
38,101.1400 USD |
39,882.5311 USD |
38,988.7119 USD |
| 2021-06-02 |
38,249.2656 USD |
4.0150 BTC |
38,249.2656 USD |
36,616.0000 USD |
39,882.5311 USD |
38,330.6476 USD |
| 2021-06-01 |
37,431.4216 USD |
8.6446 BTC |
37,431.4216 USD |
36,400.1000 USD |
38,462.7432 USD |
36,877.1031 USD |
| 2021-05-31 |
36,949.2427 USD |
3.6691 BTC |
36,949.2427 USD |
35,714.2857 USD |
38,184.1996 USD |
37,550.0000 USD |
| 2021-05-30 |
36,432.5000 USD |
4.3071 BTC |
36,432.5000 USD |
35,000.0000 USD |
37,865.0000 USD |
37,121.7126 USD |
| 2021-05-29 |
36,802.0476 USD |
4.5909 BTC |
36,802.0476 USD |
35,238.0952 USD |
38,365.9999 USD |
35,621.0000 USD |
| 2021-05-28 |
37,988.5000 USD |
7.1164 BTC |
37,988.5000 USD |
36,000.0000 USD |
39,976.9999 USD |
36,256.1786 USD |
| 2021-05-27 |
39,527.5000 USD |
5.1805 BTC |
39,527.5000 USD |
38,555.0000 USD |
40,500.0000 USD |
39,782.9996 USD |
| 2021-05-26 |
39,850.0000 USD |
7.2262 BTC |
39,850.0000 USD |
38,200.0000 USD |
41,500.0000 USD |
40,004.0000 USD |
| 2021-05-25 |
39,122.1292 USD |
8.1796 BTC |
39,122.1292 USD |
37,337.2965 USD |
40,906.9619 USD |
39,324.8242 USD |
| 2021-05-24 |
38,050.4500 USD |
12.8464 BTC |
38,050.4500 USD |
34,900.0000 USD |
41,200.9000 USD |
40,045.1597 USD |
| 2021-05-23 |
36,453.9438 USD |
18.2410 BTC |
36,453.9438 USD |
33,100.5000 USD |
39,807.3875 USD |
35,471.0000 USD |
| 2021-05-22 |
37,670.8578 USD |
6.3657 BTC |
37,670.8578 USD |
35,341.7156 USD |
40,000.0000 USD |
39,350.0066 USD |
| 2021-05-21 |
39,607.4929 USD |
10.1399 BTC |
39,607.4929 USD |
35,341.7156 USD |
43,873.2703 USD |
38,535.4887 USD |
| 2021-05-20 |
40,583.3333 USD |
22.4973 BTC |
40,583.3333 USD |
36,666.6667 USD |
44,500.0000 USD |
42,842.3549 USD |
| 2021-05-19 |
39,848.0578 USD |
40.3957 BTC |
39,848.0578 USD |
35,004.0000 USD |
44,692.1156 USD |
41,316.7219 USD |
| 2021-05-18 |
45,283.5000 USD |
4.8995 BTC |
45,283.5000 USD |
43,777.0000 USD |
46,790.0000 USD |
43,975.5540 USD |
| 2021-05-17 |
45,170.0000 USD |
11.3786 BTC |
45,170.0000 USD |
43,084.0000 USD |
47,256.0000 USD |
45,080.5146 USD |
| 2021-05-16 |
47,801.0056 USD |
9.9408 BTC |
47,801.0056 USD |
45,101.0112 USD |
50,501.0000 USD |
46,201.0112 USD |
| 2021-05-15 |
49,821.9850 USD |
6.2054 BTC |
49,821.9850 USD |
48,403.0000 USD |
51,240.9700 USD |
49,339.8800 USD |
| 2021-05-14 |
51,150.0000 USD |
6.7434 BTC |
51,150.0000 USD |
49,700.0000 USD |
52,600.0000 USD |
50,704.8529 USD |
| 2021-05-13 |
51,977.9739 USD |
16.6100 BTC |
51,977.9739 USD |
48,725.9478 USD |
55,230.0000 USD |
50,390.0000 USD |
| 2021-05-12 |
56,400.0000 USD |
6.2264 BTC |
56,400.0000 USD |
54,900.0000 USD |
57,900.0000 USD |
55,720.3280 USD |
| 2021-05-11 |
56,549.6273 USD |
7.0305 BTC |
56,549.6273 USD |
55,500.0000 USD |
57,599.2546 USD |
56,853.0000 USD |
| 2021-05-10 |
58,207.5000 USD |
5.0055 BTC |
58,207.5000 USD |
57,302.0000 USD |
59,113.0000 USD |
58,238.9132 USD |
| 2021-05-09 |
58,231.2903 USD |
8.8024 BTC |
58,231.2903 USD |
57,151.6806 USD |
59,310.9000 USD |
58,044.5800 USD |
| 2021-05-08 |
57,897.5000 USD |
7.2346 BTC |
57,897.5000 USD |
56,630.0000 USD |
59,165.0000 USD |
58,537.9300 USD |
| 2021-05-07 |
56,750.7064 USD |
8.2886 BTC |
56,750.7064 USD |
55,250.9996 USD |
58,250.4133 USD |
57,559.4800 USD |
| 2021-05-06 |
56,733.5004 USD |
13.2380 BTC |
56,733.5004 USD |
55,467.0007 USD |
58,000.0000 USD |
57,154.6367 USD |
| 2021-05-05 |
55,840.4995 USD |
12.4348 BTC |
55,840.4995 USD |
54,000.0000 USD |
57,680.9991 USD |
56,100.0000 USD |
| 2021-05-04 |
57,321.2610 USD |
10.5320 BTC |
57,321.2610 USD |
55,642.5220 USD |
59,000.0000 USD |
56,803.9994 USD |
| 2021-05-03 |
58,096.2962 USD |
4.4579 BTC |
58,096.2962 USD |
56,900.0000 USD |
59,292.5923 USD |
58,643.2505 USD |
| 2021-05-02 |
57,749.5000 USD |
2.9405 BTC |
57,749.5000 USD |
56,700.0000 USD |
58,799.0000 USD |
57,155.9157 USD |
| 2021-05-01 |
57,696.4800 USD |
3.4562 BTC |
57,696.4800 USD |
56,880.0000 USD |
58,512.9600 USD |
58,110.0000 USD |
| 2021-04-30 |
55,730.9696 USD |
5.3315 BTC |
55,730.9696 USD |
53,661.9392 USD |
57,800.0000 USD |
57,540.0000 USD |
| 2021-04-29 |
55,600.5000 USD |
5.0340 BTC |
55,600.5000 USD |
54,601.0000 USD |
56,600.0000 USD |
54,950.0000 USD |
| 2021-04-28 |
55,690.0000 USD |
5.3337 BTC |
55,690.0000 USD |
54,780.0000 USD |
56,600.0000 USD |
55,577.6317 USD |
| 2021-04-27 |
55,247.3467 USD |
8.9878 BTC |
55,247.3467 USD |
53,894.6934 USD |
56,600.0000 USD |
55,626.3059 USD |
| 2021-04-26 |
52,180.5051 USD |
12.7020 BTC |
52,180.5051 USD |
49,611.0000 USD |
54,750.0102 USD |
54,490.0000 USD |
| 2021-04-25 |
52,607.5000 USD |
2.7241 BTC |
52,607.5000 USD |
51,361.0000 USD |
53,854.0000 USD |
51,453.0000 USD |