Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
34,226.0000 USD |
23.8769 BTC |
34,226.0000 USD |
32,000.0000 USD |
36,452.0000 USD |
33,200.0000 USD |
| 2021-01-20 |
36,405.0000 USD |
15.1035 BTC |
36,405.0000 USD |
35,010.0000 USD |
37,800.0000 USD |
36,279.0618 USD |
| 2021-01-19 |
37,000.5000 USD |
8.6118 BTC |
37,000.5000 USD |
36,201.0000 USD |
37,800.0000 USD |
37,235.0000 USD |
| 2021-01-18 |
36,393.3977 USD |
7.8688 BTC |
36,393.3977 USD |
35,036.0000 USD |
37,750.7954 USD |
36,733.0768 USD |
| 2021-01-17 |
36,367.4410 USD |
8.5409 BTC |
36,367.4410 USD |
34,800.6562 USD |
37,934.2259 USD |
36,036.0000 USD |
| 2021-01-16 |
37,175.0000 USD |
8.4490 BTC |
37,175.0000 USD |
36,200.0000 USD |
38,150.0000 USD |
36,797.0000 USD |
| 2021-01-15 |
38,102.1034 USD |
15.2107 BTC |
38,102.1034 USD |
36,354.2868 USD |
39,849.9200 USD |
36,777.0000 USD |
| 2021-01-14 |
37,723.5000 USD |
21.5678 BTC |
37,723.5000 USD |
35,547.0000 USD |
39,900.0000 USD |
39,530.2260 USD |
| 2021-01-13 |
34,650.0000 USD |
23.6987 BTC |
34,650.0000 USD |
33,200.0000 USD |
36,100.0000 USD |
36,100.0000 USD |
| 2021-01-12 |
34,020.2800 USD |
38.0807 BTC |
34,020.2800 USD |
31,231.0000 USD |
36,809.5600 USD |
34,850.0000 USD |
| 2021-01-11 |
34,274.5000 USD |
63.7651 BTC |
34,274.5000 USD |
30,250.0000 USD |
38,299.0000 USD |
35,250.0000 USD |
| 2021-01-10 |
37,773.5000 USD |
27.9881 BTC |
37,773.5000 USD |
34,900.0000 USD |
40,647.0000 USD |
38,258.3178 USD |
| 2021-01-09 |
39,865.1728 USD |
16.7138 BTC |
39,865.1728 USD |
38,800.0000 USD |
40,930.3455 USD |
40,400.0000 USD |
| 2021-01-08 |
39,073.0000 USD |
40.4581 BTC |
39,073.0000 USD |
36,690.0000 USD |
41,456.0000 USD |
40,420.0001 USD |
| 2021-01-07 |
37,791.8250 USD |
41.4489 BTC |
37,791.8250 USD |
35,705.0000 USD |
39,878.6500 USD |
39,383.9164 USD |
| 2021-01-06 |
34,811.6875 USD |
20.9973 BTC |
34,811.6875 USD |
33,430.0946 USD |
36,193.2805 USD |
36,193.2805 USD |
| 2021-01-05 |
32,243.7466 USD |
12.3279 BTC |
32,243.7466 USD |
30,250.0000 USD |
34,237.4931 USD |
33,531.0000 USD |
| 2021-01-04 |
30,799.2167 USD |
27.9004 BTC |
30,799.2167 USD |
28,027.9485 USD |
33,570.4850 USD |
31,600.0000 USD |
| 2021-01-03 |
32,890.3048 USD |
23.8347 BTC |
32,890.3048 USD |
31,306.0257 USD |
34,474.5839 USD |
33,490.0000 USD |
| 2021-01-02 |
31,050.0000 USD |
19.9407 BTC |
31,050.0000 USD |
29,100.0000 USD |
33,000.0000 USD |
32,371.0000 USD |
| 2021-01-01 |
29,113.3300 USD |
4.2668 BTC |
29,113.3300 USD |
28,613.6600 USD |
29,613.0000 USD |
29,250.0000 USD |
| 2020-12-31 |
28,747.4824 USD |
12.2851 BTC |
28,747.4824 USD |
28,250.0000 USD |
29,244.9647 USD |
28,553.0000 USD |
| 2020-12-30 |
28,048.3095 USD |
15.4297 BTC |
28,048.3095 USD |
27,125.9937 USD |
28,970.6253 USD |
28,856.8000 USD |
| 2020-12-29 |
26,852.3483 USD |
9.6582 BTC |
26,852.3483 USD |
26,374.6965 USD |
27,330.0000 USD |
27,083.7995 USD |
| 2020-12-28 |
26,488.9950 USD |
12.9226 BTC |
26,488.9950 USD |
25,478.0000 USD |
27,499.9900 USD |
27,100.0000 USD |
| 2020-12-27 |
27,357.1531 USD |
27.2091 BTC |
27,357.1531 USD |
26,019.9861 USD |
28,694.3200 USD |
26,972.9996 USD |
| 2020-12-26 |
25,292.7600 USD |
9.4724 BTC |
25,292.7600 USD |
24,485.5200 USD |
26,100.0000 USD |
25,917.7147 USD |
| 2020-12-25 |
24,214.5301 USD |
7.3716 BTC |
24,214.5301 USD |
23,652.0601 USD |
24,777.0000 USD |
24,599.0000 USD |
| 2020-12-24 |
23,709.0211 USD |
6.5440 BTC |
23,709.0211 USD |
23,408.0423 USD |
24,010.0000 USD |
23,652.0601 USD |
| 2020-12-23 |
23,770.5000 USD |
10.3242 BTC |
23,770.5000 USD |
23,301.0000 USD |
24,240.0000 USD |
23,990.0000 USD |
| 2020-12-22 |
23,467.8300 USD |
6.1591 BTC |
23,467.8300 USD |
22,977.6600 USD |
23,958.0000 USD |
23,710.0000 USD |
| 2020-12-21 |
23,382.1419 USD |
17.9024 BTC |
23,382.1419 USD |
22,420.2838 USD |
24,344.0000 USD |
23,009.0400 USD |
| 2020-12-20 |
23,921.0000 USD |
8.5661 BTC |
23,921.0000 USD |
23,498.0000 USD |
24,344.0000 USD |
23,850.0000 USD |
| 2020-12-19 |
23,538.0000 USD |
10.1538 BTC |
23,538.0000 USD |
22,878.0000 USD |
24,198.0000 USD |
23,912.1600 USD |
| 2020-12-18 |
22,872.0000 USD |
8.6768 BTC |
22,872.0000 USD |
22,459.0000 USD |
23,285.0000 USD |
22,971.6000 USD |
| 2020-12-17 |
22,378.8955 USD |
58.4897 BTC |
22,378.8955 USD |
20,811.7910 USD |
23,946.0000 USD |
22,727.7221 USD |
| 2020-12-16 |
20,115.0350 USD |
24.9663 BTC |
20,115.0350 USD |
19,342.0700 USD |
20,888.0000 USD |
20,700.0000 USD |
| 2020-12-15 |
19,455.7000 USD |
11.2148 BTC |
19,455.7000 USD |
19,261.3999 USD |
19,650.0000 USD |
19,552.8000 USD |
| 2020-12-14 |
19,280.5400 USD |
5.8404 BTC |
19,280.5400 USD |
19,162.0800 USD |
19,399.0000 USD |
19,399.0000 USD |
| 2020-12-13 |
19,139.8932 USD |
12.0121 BTC |
19,139.8932 USD |
18,766.0000 USD |
19,513.7865 USD |
19,350.0000 USD |
| 2020-12-12 |
18,658.5228 USD |
5.8084 BTC |
18,658.5228 USD |
18,316.8405 USD |
19,000.2050 USD |
18,855.0000 USD |
| 2020-12-11 |
18,315.0000 USD |
11.4648 BTC |
18,315.0000 USD |
18,000.0000 USD |
18,630.0000 USD |
18,317.0400 USD |
| 2020-12-10 |
18,626.6778 USD |
9.0317 BTC |
18,626.6778 USD |
18,453.1200 USD |
18,800.2357 USD |
18,620.0000 USD |
| 2020-12-09 |
18,602.6050 USD |
14.0022 BTC |
18,602.6050 USD |
18,051.1300 USD |
19,154.0800 USD |
18,664.9125 USD |
| 2020-12-08 |
19,125.0000 USD |
11.6787 BTC |
19,125.0000 USD |
18,800.0000 USD |
19,450.0000 USD |
18,829.6661 USD |
| 2020-12-07 |
19,377.5000 USD |
9.8024 BTC |
19,377.5000 USD |
19,255.0000 USD |
19,500.0000 USD |
19,343.2700 USD |
| 2020-12-06 |
19,299.5000 USD |
4.0949 BTC |
19,299.5000 USD |
19,207.0000 USD |
19,392.0000 USD |
19,330.0000 USD |
| 2020-12-05 |
19,129.7164 USD |
8.7410 BTC |
19,129.7164 USD |
18,904.4328 USD |
19,355.0000 USD |
19,344.9828 USD |
| 2020-12-04 |
19,380.1402 USD |
8.9711 BTC |
19,380.1402 USD |
19,200.2803 USD |
19,560.0000 USD |
19,274.4274 USD |
| 2020-12-03 |
19,354.9800 USD |
16.7991 BTC |
19,354.9800 USD |
19,149.0000 USD |
19,560.9600 USD |
19,401.0100 USD |