Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
49,099.5000 USD |
4.8518 BTC |
49,099.5000 USD |
47,999.0000 USD |
50,200.0000 USD |
48,408.7255 USD |
| 2021-03-01 |
47,048.6677 USD |
8.9569 BTC |
47,048.6677 USD |
44,145.0000 USD |
49,952.3354 USD |
49,900.9500 USD |
| 2021-02-28 |
46,003.5000 USD |
11.1502 BTC |
46,003.5000 USD |
44,145.0000 USD |
47,862.0000 USD |
45,795.0000 USD |
| 2021-02-27 |
47,867.8595 USD |
5.2811 BTC |
47,867.8595 USD |
46,435.7191 USD |
49,300.0000 USD |
47,801.9490 USD |
| 2021-02-26 |
47,779.9645 USD |
12.9166 BTC |
47,779.9645 USD |
45,800.0000 USD |
49,759.9290 USD |
47,386.6082 USD |
| 2021-02-25 |
50,702.4995 USD |
4.7642 BTC |
50,702.4995 USD |
49,299.0000 USD |
52,105.9990 USD |
51,745.0000 USD |
| 2021-02-24 |
48,402.0000 USD |
22.5237 BTC |
48,402.0000 USD |
45,004.0000 USD |
51,800.0000 USD |
51,689.6600 USD |
| 2021-02-23 |
51,100.0000 USD |
34.4376 BTC |
51,100.0000 USD |
46,000.0000 USD |
56,200.0000 USD |
48,337.2987 USD |
| 2021-02-22 |
53,499.5000 USD |
19.8484 BTC |
53,499.5000 USD |
48,500.0000 USD |
58,499.0000 USD |
53,555.0000 USD |
| 2021-02-21 |
56,722.4400 USD |
6.4094 BTC |
56,722.4400 USD |
55,501.0000 USD |
57,943.8800 USD |
57,325.0730 USD |
| 2021-02-20 |
56,475.0000 USD |
8.1770 BTC |
56,475.0000 USD |
55,450.0000 USD |
57,500.0000 USD |
56,895.0010 USD |
| 2021-02-19 |
52,919.5000 USD |
15.4243 BTC |
52,919.5000 USD |
50,284.0000 USD |
55,555.0000 USD |
55,555.0000 USD |
| 2021-02-18 |
51,520.7376 USD |
6.3841 BTC |
51,520.7376 USD |
50,757.4753 USD |
52,284.0000 USD |
51,732.0000 USD |
| 2021-02-17 |
50,148.0625 USD |
9.0295 BTC |
50,148.0625 USD |
48,546.1250 USD |
51,750.0000 USD |
51,300.0000 USD |
| 2021-02-16 |
48,850.0000 USD |
7.8797 BTC |
48,850.0000 USD |
47,700.0000 USD |
50,000.0000 USD |
49,310.0000 USD |
| 2021-02-15 |
48,325.0000 USD |
6.5382 BTC |
48,325.0000 USD |
47,250.0000 USD |
49,400.0000 USD |
48,013.1200 USD |
| 2021-02-14 |
47,900.0000 USD |
8.6563 BTC |
47,900.0000 USD |
46,800.0000 USD |
49,000.0000 USD |
49,000.0000 USD |
| 2021-02-13 |
47,399.4500 USD |
7.1255 BTC |
47,399.4500 USD |
46,800.0000 USD |
47,998.9000 USD |
47,100.0000 USD |
| 2021-02-12 |
47,254.2575 USD |
9.2453 BTC |
47,254.2575 USD |
46,501.0000 USD |
48,007.5151 USD |
47,771.0000 USD |
| 2021-02-11 |
46,055.5350 USD |
9.0588 BTC |
46,055.5350 USD |
44,411.0700 USD |
47,700.0000 USD |
47,700.0000 USD |
| 2021-02-10 |
45,440.3427 USD |
9.5925 BTC |
45,440.3427 USD |
44,185.7854 USD |
46,694.9000 USD |
45,224.1894 USD |
| 2021-02-09 |
45,750.9427 USD |
5.6635 BTC |
45,750.9427 USD |
44,001.8853 USD |
47,500.0000 USD |
45,971.3710 USD |
| 2021-02-08 |
39,754.0643 USD |
6.5097 BTC |
39,754.0643 USD |
38,008.1286 USD |
41,500.0000 USD |
41,399.0000 USD |
| 2021-02-07 |
39,054.0643 USD |
7.4825 BTC |
39,054.0643 USD |
38,008.1286 USD |
40,100.0000 USD |
38,440.0000 USD |
| 2021-02-06 |
38,941.5550 USD |
19.9644 BTC |
38,941.5550 USD |
37,450.1100 USD |
40,433.0000 USD |
39,000.0000 USD |
| 2021-02-05 |
37,655.4113 USD |
17.8691 BTC |
37,655.4113 USD |
36,493.8227 USD |
38,817.0000 USD |
36,600.0000 USD |
| 2021-02-04 |
37,741.8333 USD |
18.7984 BTC |
37,741.8333 USD |
36,666.6667 USD |
38,817.0000 USD |
37,250.3000 USD |
| 2021-02-03 |
35,995.0100 USD |
12.8564 BTC |
35,995.0100 USD |
34,900.0000 USD |
37,090.0200 USD |
36,899.0000 USD |
| 2021-02-02 |
34,950.0000 USD |
16.0436 BTC |
34,950.0000 USD |
33,900.0000 USD |
36,000.0000 USD |
35,547.2858 USD |
| 2021-02-01 |
34,100.0000 USD |
17.0232 BTC |
34,100.0000 USD |
33,301.0000 USD |
34,899.0000 USD |
34,300.0000 USD |
| 2021-01-31 |
34,187.5000 USD |
9.9378 BTC |
34,187.5000 USD |
33,575.0000 USD |
34,800.0000 USD |
33,974.8981 USD |
| 2021-01-30 |
34,305.9143 USD |
7.5449 BTC |
34,305.9143 USD |
33,611.8285 USD |
35,000.0000 USD |
34,250.0000 USD |
| 2021-01-29 |
35,766.9995 USD |
48.3506 BTC |
35,766.9995 USD |
33,135.0000 USD |
38,398.9990 USD |
34,100.0000 USD |
| 2021-01-28 |
33,050.5000 USD |
12.2475 BTC |
33,050.5000 USD |
31,750.0000 USD |
34,351.0000 USD |
33,979.3115 USD |
| 2021-01-27 |
32,500.0000 USD |
10.2452 BTC |
32,500.0000 USD |
31,200.0000 USD |
33,800.0000 USD |
33,013.9798 USD |
| 2021-01-26 |
33,493.8940 USD |
9.9871 BTC |
33,493.8940 USD |
32,524.0000 USD |
34,463.7879 USD |
33,000.1100 USD |
| 2021-01-25 |
33,717.2886 USD |
13.9658 BTC |
33,717.2886 USD |
32,133.5872 USD |
35,300.9900 USD |
34,208.6800 USD |
| 2021-01-24 |
33,102.5633 USD |
10.0027 BTC |
33,102.5633 USD |
32,380.1267 USD |
33,825.0000 USD |
32,974.2904 USD |
| 2021-01-23 |
33,900.0000 USD |
9.2237 BTC |
33,900.0000 USD |
33,100.0000 USD |
34,700.0000 USD |
33,150.9000 USD |
| 2021-01-22 |
32,401.5000 USD |
17.6598 BTC |
32,401.5000 USD |
31,003.0000 USD |
33,800.0000 USD |
33,600.0000 USD |
| 2021-01-21 |
34,226.0000 USD |
23.8769 BTC |
34,226.0000 USD |
32,000.0000 USD |
36,452.0000 USD |
33,200.0000 USD |
| 2021-01-20 |
36,405.0000 USD |
15.1035 BTC |
36,405.0000 USD |
35,010.0000 USD |
37,800.0000 USD |
36,279.0618 USD |
| 2021-01-19 |
37,000.5000 USD |
8.6118 BTC |
37,000.5000 USD |
36,201.0000 USD |
37,800.0000 USD |
37,235.0000 USD |
| 2021-01-18 |
36,393.3977 USD |
7.8688 BTC |
36,393.3977 USD |
35,036.0000 USD |
37,750.7954 USD |
36,733.0768 USD |
| 2021-01-17 |
36,367.4410 USD |
8.5409 BTC |
36,367.4410 USD |
34,800.6562 USD |
37,934.2259 USD |
36,036.0000 USD |
| 2021-01-16 |
37,175.0000 USD |
8.4490 BTC |
37,175.0000 USD |
36,200.0000 USD |
38,150.0000 USD |
36,797.0000 USD |
| 2021-01-15 |
38,102.1034 USD |
15.2107 BTC |
38,102.1034 USD |
36,354.2868 USD |
39,849.9200 USD |
36,777.0000 USD |
| 2021-01-14 |
37,723.5000 USD |
21.5678 BTC |
37,723.5000 USD |
35,547.0000 USD |
39,900.0000 USD |
39,530.2260 USD |
| 2021-01-13 |
34,650.0000 USD |
23.6987 BTC |
34,650.0000 USD |
33,200.0000 USD |
36,100.0000 USD |
36,100.0000 USD |
| 2021-01-12 |
34,020.2800 USD |
38.0807 BTC |
34,020.2800 USD |
31,231.0000 USD |
36,809.5600 USD |
34,850.0000 USD |