Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
61,766.4275 USD |
0.0158 BTC |
61,766.4275 USD |
61,429.7562 USD |
62,103.0988 USD |
62,103.0988 USD |
| 2024-09-13 |
60,500.5008 USD |
0.0304 BTC |
60,500.5008 USD |
59,201.0015 USD |
61,800.0000 USD |
61,800.0000 USD |
| 2024-09-12 |
60,149.6818 USD |
0.0279 BTC |
60,149.6818 USD |
59,500.0000 USD |
60,799.3635 USD |
60,000.0011 USD |
| 2024-09-11 |
59,200.0000 USD |
0.0340 BTC |
59,200.0000 USD |
58,300.0000 USD |
60,100.0000 USD |
60,100.0000 USD |
| 2024-09-10 |
58,695.0000 USD |
0.0637 BTC |
58,695.0000 USD |
57,500.0000 USD |
59,890.0000 USD |
58,500.0000 USD |
| 2024-09-09 |
57,854.5000 USD |
0.0499 BTC |
57,854.5000 USD |
56,800.0000 USD |
58,909.0000 USD |
58,909.0000 USD |
| 2024-09-08 |
56,750.0000 USD |
0.0753 BTC |
56,750.0000 USD |
56,000.0000 USD |
57,500.0000 USD |
57,000.0000 USD |
| 2024-09-07 |
57,373.8264 USD |
0.2529 BTC |
57,373.8264 USD |
55,714.2857 USD |
59,033.3670 USD |
57,500.0000 USD |
| 2024-09-06 |
59,213.0011 USD |
0.1006 BTC |
59,213.0011 USD |
58,426.0021 USD |
60,000.0000 USD |
58,900.8827 USD |
| 2024-09-05 |
59,894.6033 USD |
0.1254 BTC |
59,894.6033 USD |
58,789.2066 USD |
61,000.0000 USD |
58,966.1049 USD |
| 2024-09-04 |
59,708.5000 USD |
0.0362 BTC |
59,708.5000 USD |
59,000.0000 USD |
60,417.0000 USD |
59,744.8440 USD |
| 2024-09-03 |
60,510.5086 USD |
0.0814 BTC |
60,510.5086 USD |
59,500.0000 USD |
61,521.0172 USD |
60,281.0000 USD |
| 2024-09-02 |
60,305.5000 USD |
0.0164 BTC |
60,305.5000 USD |
59,500.0000 USD |
61,111.0000 USD |
60,000.0000 USD |
| 2024-09-01 |
61,146.0000 USD |
0.0658 BTC |
61,146.0000 USD |
60,292.0000 USD |
62,000.0000 USD |
61,000.0000 USD |
| 2024-08-31 |
62,050.5011 USD |
0.0121 BTC |
62,050.5011 USD |
61,501.0000 USD |
62,600.0021 USD |
61,814.0000 USD |
| 2024-08-30 |
62,378.5047 USD |
0.0200 BTC |
62,378.5047 USD |
61,531.0073 USD |
63,226.0021 USD |
61,531.0095 USD |
| 2024-08-29 |
62,700.5000 USD |
0.0337 BTC |
62,700.5000 USD |
61,501.0000 USD |
63,900.0000 USD |
62,600.0021 USD |
| 2024-08-28 |
63,768.8780 USD |
0.0698 BTC |
63,768.8780 USD |
61,500.0000 USD |
66,037.7559 USD |
61,500.0000 USD |
| 2024-08-27 |
64,797.5010 USD |
0.0570 BTC |
64,797.5010 USD |
62,600.0021 USD |
66,995.0000 USD |
62,600.0021 USD |
| 2024-08-26 |
65,886.3999 USD |
0.0099 BTC |
65,886.3999 USD |
64,777.7999 USD |
66,995.0000 USD |
65,900.0000 USD |
| 2024-08-25 |
65,853.0555 USD |
0.0485 BTC |
65,853.0555 USD |
64,711.1111 USD |
66,995.0000 USD |
66,991.9948 USD |
| 2024-08-24 |
65,824.5000 USD |
0.0215 BTC |
65,824.5000 USD |
64,649.0000 USD |
66,999.9999 USD |
66,995.0000 USD |
| 2024-08-23 |
63,677.5000 USD |
0.1754 BTC |
63,677.5000 USD |
61,800.0000 USD |
65,555.0000 USD |
65,555.0000 USD |
| 2024-08-22 |
63,613.3068 USD |
0.0100 BTC |
63,613.3068 USD |
63,326.6137 USD |
63,900.0000 USD |
63,500.0066 USD |
| 2024-08-21 |
62,266.5000 USD |
0.0194 BTC |
62,266.5000 USD |
61,200.0000 USD |
63,333.0000 USD |
63,333.0000 USD |
| 2024-08-20 |
62,488.4385 USD |
0.0286 BTC |
62,488.4385 USD |
61,050.3986 USD |
63,926.4784 USD |
62,792.1005 USD |
| 2024-08-19 |
61,689.1864 USD |
0.0088 BTC |
61,689.1864 USD |
61,050.3986 USD |
62,327.9743 USD |
62,103.0988 USD |
| 2024-08-18 |
62,164.3192 USD |
0.0020 BTC |
62,164.3192 USD |
61,472.5505 USD |
62,856.0879 USD |
62,461.1632 USD |
| 2024-08-17 |
62,460.0897 USD |
0.0298 BTC |
62,460.0897 USD |
61,923.9795 USD |
62,996.2000 USD |
62,510.0000 USD |
| 2024-08-16 |
61,152.4001 USD |
0.0864 BTC |
61,152.4001 USD |
59,200.0003 USD |
63,104.7999 USD |
60,000.0100 USD |
| 2024-08-15 |
62,213.0000 USD |
0.0645 BTC |
62,213.0000 USD |
61,321.2000 USD |
63,104.7999 USD |
63,104.7999 USD |
| 2024-08-14 |
63,041.0500 USD |
0.0325 BTC |
63,041.0500 USD |
62,014.1000 USD |
64,068.0000 USD |
62,922.0000 USD |
| 2024-08-13 |
62,166.1000 USD |
0.0089 BTC |
62,166.1000 USD |
61,332.2000 USD |
63,000.0000 USD |
62,943.9000 USD |
| 2024-08-12 |
62,265.1467 USD |
0.0455 BTC |
62,265.1467 USD |
61,304.3000 USD |
63,225.9934 USD |
61,332.2000 USD |
| 2024-08-11 |
63,437.4995 USD |
0.0558 BTC |
63,437.4995 USD |
62,531.9989 USD |
64,343.0000 USD |
62,531.9989 USD |
| 2024-08-10 |
63,611.1500 USD |
0.0411 BTC |
63,611.1500 USD |
62,722.3000 USD |
64,499.9999 USD |
63,831.9998 USD |
| 2024-08-09 |
62,796.8189 USD |
0.0589 BTC |
62,796.8189 USD |
61,595.1378 USD |
63,998.5000 USD |
63,934.5000 USD |
| 2024-08-08 |
59,798.5500 USD |
0.1392 BTC |
59,798.5500 USD |
58,000.0000 USD |
61,597.1000 USD |
61,597.1000 USD |
| 2024-08-07 |
59,401.1981 USD |
0.0736 BTC |
59,401.1981 USD |
58,300.0000 USD |
60,502.3962 USD |
58,300.0000 USD |
| 2024-08-06 |
57,851.6293 USD |
0.2178 BTC |
57,851.6293 USD |
56,499.0000 USD |
59,204.2586 USD |
58,707.2600 USD |
| 2024-08-05 |
57,750.0000 USD |
0.8734 BTC |
57,750.0000 USD |
53,600.0000 USD |
61,900.0000 USD |
56,560.0283 USD |
| 2024-08-04 |
64,174.4132 USD |
0.1267 BTC |
64,174.4132 USD |
63,000.0000 USD |
65,348.8265 USD |
63,000.0000 USD |
| 2024-08-03 |
66,215.0000 USD |
0.1236 BTC |
66,215.0000 USD |
65,000.0000 USD |
67,430.0000 USD |
65,000.0000 USD |
| 2024-08-02 |
67,207.7000 USD |
0.1163 BTC |
67,207.7000 USD |
66,000.0000 USD |
68,415.4000 USD |
66,000.2000 USD |
| 2024-08-01 |
68,656.0000 USD |
0.0689 BTC |
68,656.0000 USD |
67,599.0000 USD |
69,712.9999 USD |
67,599.0000 USD |
| 2024-07-31 |
68,817.1031 USD |
0.0542 BTC |
68,817.1031 USD |
68,201.1000 USD |
69,433.1062 USD |
69,433.1062 USD |
| 2024-07-30 |
69,111.4500 USD |
0.1137 BTC |
69,111.4500 USD |
68,316.0000 USD |
69,906.9000 USD |
68,500.1000 USD |
| 2024-07-29 |
69,799.5000 USD |
0.0893 BTC |
69,799.5000 USD |
68,000.0000 USD |
71,599.0000 USD |
69,906.9000 USD |
| 2024-07-28 |
70,099.9796 USD |
0.0267 BTC |
70,099.9796 USD |
69,400.0000 USD |
70,799.9592 USD |
70,460.0626 USD |
| 2024-07-27 |
69,631.5632 USD |
0.0735 BTC |
69,631.5632 USD |
68,463.1673 USD |
70,799.9592 USD |
70,441.2097 USD |