Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
62,265.1467 USD |
0.0455 BTC |
62,265.1467 USD |
61,304.3000 USD |
63,225.9934 USD |
61,332.2000 USD |
| 2024-08-11 |
63,437.4995 USD |
0.0558 BTC |
63,437.4995 USD |
62,531.9989 USD |
64,343.0000 USD |
62,531.9989 USD |
| 2024-08-10 |
63,611.1500 USD |
0.0411 BTC |
63,611.1500 USD |
62,722.3000 USD |
64,499.9999 USD |
63,831.9998 USD |
| 2024-08-09 |
62,796.8189 USD |
0.0589 BTC |
62,796.8189 USD |
61,595.1378 USD |
63,998.5000 USD |
63,934.5000 USD |
| 2024-08-08 |
59,798.5500 USD |
0.1392 BTC |
59,798.5500 USD |
58,000.0000 USD |
61,597.1000 USD |
61,597.1000 USD |
| 2024-08-07 |
59,401.1981 USD |
0.0736 BTC |
59,401.1981 USD |
58,300.0000 USD |
60,502.3962 USD |
58,300.0000 USD |
| 2024-08-06 |
57,851.6293 USD |
0.2178 BTC |
57,851.6293 USD |
56,499.0000 USD |
59,204.2586 USD |
58,707.2600 USD |
| 2024-08-05 |
57,750.0000 USD |
0.8734 BTC |
57,750.0000 USD |
53,600.0000 USD |
61,900.0000 USD |
56,560.0283 USD |
| 2024-08-04 |
64,174.4132 USD |
0.1267 BTC |
64,174.4132 USD |
63,000.0000 USD |
65,348.8265 USD |
63,000.0000 USD |
| 2024-08-03 |
66,215.0000 USD |
0.1236 BTC |
66,215.0000 USD |
65,000.0000 USD |
67,430.0000 USD |
65,000.0000 USD |
| 2024-08-02 |
67,207.7000 USD |
0.1163 BTC |
67,207.7000 USD |
66,000.0000 USD |
68,415.4000 USD |
66,000.2000 USD |
| 2024-08-01 |
68,656.0000 USD |
0.0689 BTC |
68,656.0000 USD |
67,599.0000 USD |
69,712.9999 USD |
67,599.0000 USD |
| 2024-07-31 |
68,817.1031 USD |
0.0542 BTC |
68,817.1031 USD |
68,201.1000 USD |
69,433.1062 USD |
69,433.1062 USD |
| 2024-07-30 |
69,111.4500 USD |
0.1137 BTC |
69,111.4500 USD |
68,316.0000 USD |
69,906.9000 USD |
68,500.1000 USD |
| 2024-07-29 |
69,799.5000 USD |
0.0893 BTC |
69,799.5000 USD |
68,000.0000 USD |
71,599.0000 USD |
69,906.9000 USD |
| 2024-07-28 |
70,099.9796 USD |
0.0267 BTC |
70,099.9796 USD |
69,400.0000 USD |
70,799.9592 USD |
70,460.0626 USD |
| 2024-07-27 |
69,631.5632 USD |
0.0735 BTC |
69,631.5632 USD |
68,463.1673 USD |
70,799.9592 USD |
70,441.2097 USD |
| 2024-07-26 |
67,835.9686 USD |
0.1392 BTC |
67,835.9686 USD |
66,750.0000 USD |
68,921.9371 USD |
68,921.9371 USD |
| 2024-07-25 |
67,969.1533 USD |
0.0684 BTC |
67,969.1533 USD |
66,750.0000 USD |
69,188.3065 USD |
68,144.7006 USD |
| 2024-07-24 |
68,668.0347 USD |
0.1018 BTC |
68,668.0347 USD |
68,100.0000 USD |
69,236.0694 USD |
68,776.9443 USD |
| 2024-07-23 |
69,149.5000 USD |
0.1304 BTC |
69,149.5000 USD |
68,100.0000 USD |
70,199.0000 USD |
68,678.9617 USD |
| 2024-07-22 |
70,162.4797 USD |
0.0641 BTC |
70,162.4797 USD |
69,622.8969 USD |
70,702.0625 USD |
69,814.2304 USD |
| 2024-07-21 |
69,958.4400 USD |
0.0544 BTC |
69,958.4400 USD |
69,416.8801 USD |
70,500.0000 USD |
70,500.0000 USD |
| 2024-07-20 |
69,300.0008 USD |
0.0387 BTC |
69,300.0008 USD |
68,700.0016 USD |
69,900.0001 USD |
69,899.0000 USD |
| 2024-07-19 |
67,949.9999 USD |
0.0444 BTC |
67,949.9999 USD |
67,200.0000 USD |
68,699.9999 USD |
68,699.9999 USD |
| 2024-07-18 |
67,626.0484 USD |
0.0231 BTC |
67,626.0484 USD |
67,238.6511 USD |
68,013.4457 USD |
67,538.6511 USD |
| 2024-07-17 |
67,667.0053 USD |
0.1313 BTC |
67,667.0053 USD |
67,189.3099 USD |
68,144.7006 USD |
67,238.6511 USD |
| 2024-07-16 |
66,249.6390 USD |
0.1727 BTC |
66,249.6390 USD |
65,354.2779 USD |
67,145.0000 USD |
67,145.0000 USD |
| 2024-07-15 |
63,427.9997 USD |
0.0940 BTC |
63,427.9997 USD |
62,354.9994 USD |
64,501.0000 USD |
64,501.0000 USD |
| 2024-07-14 |
62,000.0057 USD |
0.0826 BTC |
62,000.0057 USD |
61,000.0113 USD |
63,000.0000 USD |
63,000.0000 USD |
| 2024-07-13 |
60,402.1306 USD |
0.0195 BTC |
60,402.1306 USD |
59,604.2613 USD |
61,200.0000 USD |
61,200.0000 USD |
| 2024-07-12 |
60,671.9878 USD |
0.0101 BTC |
60,671.9878 USD |
59,444.0000 USD |
61,899.9755 USD |
59,604.2613 USD |
| 2024-07-11 |
60,589.9989 USD |
0.0306 BTC |
60,589.9989 USD |
59,280.0000 USD |
61,899.9977 USD |
59,444.0000 USD |
| 2024-07-10 |
60,474.8643 USD |
0.0768 BTC |
60,474.8643 USD |
59,449.7286 USD |
61,500.0000 USD |
60,000.0000 USD |
| 2024-07-09 |
59,440.0000 USD |
0.1368 BTC |
59,440.0000 USD |
58,881.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-07-08 |
59,350.0000 USD |
0.0732 BTC |
59,350.0000 USD |
58,000.0000 USD |
60,700.0000 USD |
58,881.0000 USD |
| 2024-07-07 |
60,194.2139 USD |
0.0320 BTC |
60,194.2139 USD |
59,589.0643 USD |
60,799.3635 USD |
60,165.0824 USD |
| 2024-07-06 |
58,961.5864 USD |
0.0341 BTC |
58,961.5864 USD |
57,823.1729 USD |
60,100.0000 USD |
60,100.0000 USD |
| 2024-07-05 |
58,920.0000 USD |
0.7560 BTC |
58,920.0000 USD |
57,040.0000 USD |
60,800.0000 USD |
57,300.0000 USD |
| 2024-07-04 |
61,413.0011 USD |
1.1809 BTC |
61,413.0011 USD |
59,600.0000 USD |
63,226.0021 USD |
60,108.1948 USD |
| 2024-07-03 |
64,052.5041 USD |
0.1181 BTC |
64,052.5041 USD |
63,105.0000 USD |
65,000.0083 USD |
64,500.9978 USD |
| 2024-07-02 |
65,809.8319 USD |
0.0121 BTC |
65,809.8319 USD |
65,000.0010 USD |
66,619.6628 USD |
65,000.0074 USD |
| 2024-07-01 |
65,754.2003 USD |
0.0430 BTC |
65,754.2003 USD |
64,510.0000 USD |
66,998.4007 USD |
64,700.0219 USD |
| 2024-06-30 |
64,502.9831 USD |
0.0500 BTC |
64,502.9831 USD |
64,000.0000 USD |
65,005.9662 USD |
64,900.0000 USD |
| 2024-06-29 |
64,729.5000 USD |
0.0124 BTC |
64,729.5000 USD |
64,000.0000 USD |
65,459.0000 USD |
64,100.0000 USD |
| 2024-06-28 |
64,762.4322 USD |
0.0150 BTC |
64,762.4322 USD |
64,024.9921 USD |
65,499.8722 USD |
65,459.8987 USD |
| 2024-06-27 |
64,691.3363 USD |
0.1301 BTC |
64,691.3363 USD |
63,382.6727 USD |
66,000.0000 USD |
65,499.8882 USD |
| 2024-06-26 |
64,690.8363 USD |
0.0686 BTC |
64,690.8363 USD |
63,382.6727 USD |
65,999.0000 USD |
63,382.6727 USD |
| 2024-06-25 |
64,493.7000 USD |
0.0413 BTC |
64,493.7000 USD |
62,988.4000 USD |
65,999.0000 USD |
65,777.0000 USD |
| 2024-06-24 |
65,003.7685 USD |
1.1837 BTC |
65,003.7685 USD |
62,300.0000 USD |
67,707.5369 USD |
62,988.4000 USD |