Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
39,073.0000 USD |
40.4581 BTC |
39,073.0000 USD |
36,690.0000 USD |
41,456.0000 USD |
40,420.0001 USD |
| 2021-01-07 |
37,791.8250 USD |
41.4489 BTC |
37,791.8250 USD |
35,705.0000 USD |
39,878.6500 USD |
39,383.9164 USD |
| 2021-01-06 |
34,811.6875 USD |
20.9973 BTC |
34,811.6875 USD |
33,430.0946 USD |
36,193.2805 USD |
36,193.2805 USD |
| 2021-01-05 |
32,243.7466 USD |
12.3279 BTC |
32,243.7466 USD |
30,250.0000 USD |
34,237.4931 USD |
33,531.0000 USD |
| 2021-01-04 |
30,799.2167 USD |
27.9004 BTC |
30,799.2167 USD |
28,027.9485 USD |
33,570.4850 USD |
31,600.0000 USD |
| 2021-01-03 |
32,890.3048 USD |
23.8347 BTC |
32,890.3048 USD |
31,306.0257 USD |
34,474.5839 USD |
33,490.0000 USD |
| 2021-01-02 |
31,050.0000 USD |
19.9407 BTC |
31,050.0000 USD |
29,100.0000 USD |
33,000.0000 USD |
32,371.0000 USD |
| 2021-01-01 |
29,113.3300 USD |
4.2668 BTC |
29,113.3300 USD |
28,613.6600 USD |
29,613.0000 USD |
29,250.0000 USD |
| 2020-12-31 |
28,747.4824 USD |
12.2851 BTC |
28,747.4824 USD |
28,250.0000 USD |
29,244.9647 USD |
28,553.0000 USD |
| 2020-12-30 |
28,048.3095 USD |
15.4297 BTC |
28,048.3095 USD |
27,125.9937 USD |
28,970.6253 USD |
28,856.8000 USD |
| 2020-12-29 |
26,852.3483 USD |
9.6582 BTC |
26,852.3483 USD |
26,374.6965 USD |
27,330.0000 USD |
27,083.7995 USD |
| 2020-12-28 |
26,488.9950 USD |
12.9226 BTC |
26,488.9950 USD |
25,478.0000 USD |
27,499.9900 USD |
27,100.0000 USD |
| 2020-12-27 |
27,357.1531 USD |
27.2091 BTC |
27,357.1531 USD |
26,019.9861 USD |
28,694.3200 USD |
26,972.9996 USD |
| 2020-12-26 |
25,292.7600 USD |
9.4724 BTC |
25,292.7600 USD |
24,485.5200 USD |
26,100.0000 USD |
25,917.7147 USD |
| 2020-12-25 |
24,214.5301 USD |
7.3716 BTC |
24,214.5301 USD |
23,652.0601 USD |
24,777.0000 USD |
24,599.0000 USD |
| 2020-12-24 |
23,709.0211 USD |
6.5440 BTC |
23,709.0211 USD |
23,408.0423 USD |
24,010.0000 USD |
23,652.0601 USD |
| 2020-12-23 |
23,770.5000 USD |
10.3242 BTC |
23,770.5000 USD |
23,301.0000 USD |
24,240.0000 USD |
23,990.0000 USD |
| 2020-12-22 |
23,467.8300 USD |
6.1591 BTC |
23,467.8300 USD |
22,977.6600 USD |
23,958.0000 USD |
23,710.0000 USD |
| 2020-12-21 |
23,382.1419 USD |
17.9024 BTC |
23,382.1419 USD |
22,420.2838 USD |
24,344.0000 USD |
23,009.0400 USD |
| 2020-12-20 |
23,921.0000 USD |
8.5661 BTC |
23,921.0000 USD |
23,498.0000 USD |
24,344.0000 USD |
23,850.0000 USD |
| 2020-12-19 |
23,538.0000 USD |
10.1538 BTC |
23,538.0000 USD |
22,878.0000 USD |
24,198.0000 USD |
23,912.1600 USD |
| 2020-12-18 |
22,872.0000 USD |
8.6768 BTC |
22,872.0000 USD |
22,459.0000 USD |
23,285.0000 USD |
22,971.6000 USD |
| 2020-12-17 |
22,378.8955 USD |
58.4897 BTC |
22,378.8955 USD |
20,811.7910 USD |
23,946.0000 USD |
22,727.7221 USD |
| 2020-12-16 |
20,115.0350 USD |
24.9663 BTC |
20,115.0350 USD |
19,342.0700 USD |
20,888.0000 USD |
20,700.0000 USD |
| 2020-12-15 |
19,455.7000 USD |
11.2148 BTC |
19,455.7000 USD |
19,261.3999 USD |
19,650.0000 USD |
19,552.8000 USD |
| 2020-12-14 |
19,280.5400 USD |
5.8404 BTC |
19,280.5400 USD |
19,162.0800 USD |
19,399.0000 USD |
19,399.0000 USD |
| 2020-12-13 |
19,139.8932 USD |
12.0121 BTC |
19,139.8932 USD |
18,766.0000 USD |
19,513.7865 USD |
19,350.0000 USD |
| 2020-12-12 |
18,658.5228 USD |
5.8084 BTC |
18,658.5228 USD |
18,316.8405 USD |
19,000.2050 USD |
18,855.0000 USD |
| 2020-12-11 |
18,315.0000 USD |
11.4648 BTC |
18,315.0000 USD |
18,000.0000 USD |
18,630.0000 USD |
18,317.0400 USD |
| 2020-12-10 |
18,626.6778 USD |
9.0317 BTC |
18,626.6778 USD |
18,453.1200 USD |
18,800.2357 USD |
18,620.0000 USD |
| 2020-12-09 |
18,602.6050 USD |
14.0022 BTC |
18,602.6050 USD |
18,051.1300 USD |
19,154.0800 USD |
18,664.9125 USD |
| 2020-12-08 |
19,125.0000 USD |
11.6787 BTC |
19,125.0000 USD |
18,800.0000 USD |
19,450.0000 USD |
18,829.6661 USD |
| 2020-12-07 |
19,377.5000 USD |
9.8024 BTC |
19,377.5000 USD |
19,255.0000 USD |
19,500.0000 USD |
19,343.2700 USD |
| 2020-12-06 |
19,299.5000 USD |
4.0949 BTC |
19,299.5000 USD |
19,207.0000 USD |
19,392.0000 USD |
19,330.0000 USD |
| 2020-12-05 |
19,129.7164 USD |
8.7410 BTC |
19,129.7164 USD |
18,904.4328 USD |
19,355.0000 USD |
19,344.9828 USD |
| 2020-12-04 |
19,380.1402 USD |
8.9711 BTC |
19,380.1402 USD |
19,200.2803 USD |
19,560.0000 USD |
19,274.4274 USD |
| 2020-12-03 |
19,354.9800 USD |
16.7991 BTC |
19,354.9800 USD |
19,149.0000 USD |
19,560.9600 USD |
19,401.0100 USD |
| 2020-12-02 |
19,085.5084 USD |
18.4004 BTC |
19,085.5084 USD |
18,829.5169 USD |
19,341.5000 USD |
19,170.0000 USD |
| 2020-12-01 |
19,144.9444 USD |
36.8323 BTC |
19,144.9444 USD |
18,401.0000 USD |
19,888.8888 USD |
19,003.0000 USD |
| 2020-11-30 |
18,904.5000 USD |
31.7807 BTC |
18,904.5000 USD |
18,079.0000 USD |
19,730.0000 USD |
19,339.5000 USD |
| 2020-11-29 |
18,033.2219 USD |
12.4386 BTC |
18,033.2219 USD |
17,712.0000 USD |
18,354.4438 USD |
18,155.0000 USD |
| 2020-11-28 |
17,398.5459 USD |
14.0798 BTC |
17,398.5459 USD |
16,915.0000 USD |
17,882.0918 USD |
17,800.0000 USD |
| 2020-11-27 |
17,187.8596 USD |
23.9627 BTC |
17,187.8596 USD |
16,830.0000 USD |
17,545.7191 USD |
17,035.9200 USD |
| 2020-11-26 |
17,670.5831 USD |
67.1932 BTC |
17,670.5831 USD |
16,330.0000 USD |
19,011.1663 USD |
17,200.0000 USD |
| 2020-11-25 |
19,217.3103 USD |
26.0579 BTC |
19,217.3103 USD |
19,000.0000 USD |
19,434.6207 USD |
19,153.0453 USD |
| 2020-11-24 |
18,990.0000 USD |
37.8042 BTC |
18,990.0000 USD |
18,500.0000 USD |
19,480.0000 USD |
19,125.3600 USD |
| 2020-11-23 |
18,462.6200 USD |
12.5824 BTC |
18,462.6200 USD |
18,200.2400 USD |
18,725.0000 USD |
18,687.9998 USD |
| 2020-11-22 |
18,215.4940 USD |
13.6328 BTC |
18,215.4940 USD |
17,626.3780 USD |
18,804.6100 USD |
18,569.4243 USD |
| 2020-11-21 |
18,800.0000 USD |
14.6944 BTC |
18,800.0000 USD |
18,600.0000 USD |
19,000.0000 USD |
18,718.5718 USD |
| 2020-11-20 |
18,345.0000 USD |
22.1028 BTC |
18,345.0000 USD |
17,890.0000 USD |
18,800.0000 USD |
18,604.1997 USD |