Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
19,085.5084 USD |
18.4004 BTC |
19,085.5084 USD |
18,829.5169 USD |
19,341.5000 USD |
19,170.0000 USD |
| 2020-12-01 |
19,144.9444 USD |
36.8323 BTC |
19,144.9444 USD |
18,401.0000 USD |
19,888.8888 USD |
19,003.0000 USD |
| 2020-11-30 |
18,904.5000 USD |
31.7807 BTC |
18,904.5000 USD |
18,079.0000 USD |
19,730.0000 USD |
19,339.5000 USD |
| 2020-11-29 |
18,033.2219 USD |
12.4386 BTC |
18,033.2219 USD |
17,712.0000 USD |
18,354.4438 USD |
18,155.0000 USD |
| 2020-11-28 |
17,398.5459 USD |
14.0798 BTC |
17,398.5459 USD |
16,915.0000 USD |
17,882.0918 USD |
17,800.0000 USD |
| 2020-11-27 |
17,187.8596 USD |
23.9627 BTC |
17,187.8596 USD |
16,830.0000 USD |
17,545.7191 USD |
17,035.9200 USD |
| 2020-11-26 |
17,670.5831 USD |
67.1932 BTC |
17,670.5831 USD |
16,330.0000 USD |
19,011.1663 USD |
17,200.0000 USD |
| 2020-11-25 |
19,217.3103 USD |
26.0579 BTC |
19,217.3103 USD |
19,000.0000 USD |
19,434.6207 USD |
19,153.0453 USD |
| 2020-11-24 |
18,990.0000 USD |
37.8042 BTC |
18,990.0000 USD |
18,500.0000 USD |
19,480.0000 USD |
19,125.3600 USD |
| 2020-11-23 |
18,462.6200 USD |
12.5824 BTC |
18,462.6200 USD |
18,200.2400 USD |
18,725.0000 USD |
18,687.9998 USD |
| 2020-11-22 |
18,215.4940 USD |
13.6328 BTC |
18,215.4940 USD |
17,626.3780 USD |
18,804.6100 USD |
18,569.4243 USD |
| 2020-11-21 |
18,800.0000 USD |
14.6944 BTC |
18,800.0000 USD |
18,600.0000 USD |
19,000.0000 USD |
18,718.5718 USD |
| 2020-11-20 |
18,345.0000 USD |
22.1028 BTC |
18,345.0000 USD |
17,890.0000 USD |
18,800.0000 USD |
18,604.1997 USD |
| 2020-11-19 |
17,830.4030 USD |
10.5879 BTC |
17,830.4030 USD |
17,460.8061 USD |
18,200.0000 USD |
17,980.0000 USD |
| 2020-11-18 |
17,813.0000 USD |
18.3212 BTC |
17,813.0000 USD |
17,366.0000 USD |
18,260.0000 USD |
17,760.0000 USD |
| 2020-11-17 |
17,145.2600 USD |
17.9575 BTC |
17,145.2600 USD |
16,514.5200 USD |
17,776.0000 USD |
17,640.8673 USD |
| 2020-11-16 |
16,454.4429 USD |
10.1838 BTC |
16,454.4429 USD |
16,028.8857 USD |
16,880.0000 USD |
16,765.0000 USD |
| 2020-11-15 |
16,130.7224 USD |
4.9342 BTC |
16,130.7224 USD |
15,964.3200 USD |
16,297.1248 USD |
16,130.0000 USD |
| 2020-11-14 |
16,084.4214 USD |
6.0049 BTC |
16,084.4214 USD |
15,838.8428 USD |
16,330.0000 USD |
15,900.0000 USD |
| 2020-11-13 |
16,023.7404 USD |
10.7121 BTC |
16,023.7404 USD |
15,647.4807 USD |
16,400.0000 USD |
16,295.6394 USD |
| 2020-11-12 |
15,840.0000 USD |
11.1530 BTC |
15,840.0000 USD |
15,530.0000 USD |
16,150.0000 USD |
16,100.0000 USD |
| 2020-11-11 |
15,550.5000 USD |
10.6547 BTC |
15,550.5000 USD |
15,190.0000 USD |
15,911.0000 USD |
15,701.2800 USD |
| 2020-11-10 |
15,279.4956 USD |
5.8438 BTC |
15,279.4956 USD |
15,169.0000 USD |
15,389.9913 USD |
15,281.1591 USD |
| 2020-11-09 |
15,254.4400 USD |
8.0566 BTC |
15,254.4400 USD |
14,858.8800 USD |
15,650.0000 USD |
15,343.0000 USD |
| 2020-11-08 |
15,122.2850 USD |
7.9428 BTC |
15,122.2850 USD |
14,694.5700 USD |
15,550.0000 USD |
15,350.0000 USD |
| 2020-11-07 |
14,956.0000 USD |
12.5922 BTC |
14,956.0000 USD |
14,313.0000 USD |
15,599.0000 USD |
14,652.8036 USD |
| 2020-11-06 |
15,273.8746 USD |
22.8805 BTC |
15,273.8746 USD |
14,797.7593 USD |
15,749.9900 USD |
15,383.8551 USD |
| 2020-11-05 |
14,566.6800 USD |
22.5347 BTC |
14,566.6800 USD |
13,950.0000 USD |
15,183.3600 USD |
14,883.3653 USD |
| 2020-11-04 |
13,888.7239 USD |
10.8514 BTC |
13,888.7239 USD |
13,606.4478 USD |
14,171.0000 USD |
13,950.0000 USD |
| 2020-11-03 |
13,395.0000 USD |
8.9946 BTC |
13,395.0000 USD |
13,100.0000 USD |
13,690.0000 USD |
13,615.4468 USD |
| 2020-11-02 |
13,442.4350 USD |
8.3780 BTC |
13,442.4350 USD |
13,100.0000 USD |
13,784.8700 USD |
13,634.0000 USD |
| 2020-11-01 |
13,764.6427 USD |
5.4526 BTC |
13,764.6427 USD |
13,635.6000 USD |
13,893.6853 USD |
13,731.6000 USD |
| 2020-10-31 |
13,686.5663 USD |
9.5966 BTC |
13,686.5663 USD |
13,425.1326 USD |
13,948.0000 USD |
13,880.2952 USD |
| 2020-10-30 |
13,414.4276 USD |
5.5776 BTC |
13,414.4276 USD |
13,228.9951 USD |
13,599.8600 USD |
13,574.0000 USD |
| 2020-10-29 |
13,329.2175 USD |
6.2130 BTC |
13,329.2175 USD |
13,058.4350 USD |
13,600.0000 USD |
13,485.7800 USD |
| 2020-10-28 |
13,367.5149 USD |
9.9996 BTC |
13,367.5149 USD |
12,947.0297 USD |
13,788.0000 USD |
13,303.0000 USD |
| 2020-10-27 |
13,360.7916 USD |
12.9556 BTC |
13,360.7916 USD |
12,979.3431 USD |
13,742.2400 USD |
13,711.8300 USD |
| 2020-10-26 |
13,016.0000 USD |
9.5019 BTC |
13,016.0000 USD |
12,850.0000 USD |
13,182.0000 USD |
13,097.9200 USD |
| 2020-10-25 |
13,076.0727 USD |
8.7002 BTC |
13,076.0727 USD |
12,900.0000 USD |
13,252.1453 USD |
12,940.0000 USD |
| 2020-10-24 |
12,900.0100 USD |
7.4385 BTC |
12,900.0100 USD |
12,700.1000 USD |
13,099.9200 USD |
13,008.5758 USD |
| 2020-10-23 |
12,826.9250 USD |
12.2927 BTC |
12,826.9250 USD |
12,653.8500 USD |
13,000.0000 USD |
12,751.3028 USD |
| 2020-10-22 |
12,802.5556 USD |
11.2685 BTC |
12,802.5556 USD |
12,606.1112 USD |
12,999.0000 USD |
12,981.9236 USD |
| 2020-10-21 |
12,301.6950 USD |
21.9720 BTC |
12,301.6950 USD |
11,753.3900 USD |
12,850.0000 USD |
12,850.0000 USD |
| 2020-10-20 |
11,743.4979 USD |
12.0439 BTC |
11,743.4979 USD |
11,580.0501 USD |
11,906.9458 USD |
11,750.0900 USD |
| 2020-10-19 |
11,526.0000 USD |
5.8093 BTC |
11,526.0000 USD |
11,372.0000 USD |
11,680.0000 USD |
11,618.2142 USD |
| 2020-10-18 |
11,428.2370 USD |
2.6420 BTC |
11,428.2370 USD |
11,371.3200 USD |
11,485.1541 USD |
11,466.0000 USD |
| 2020-10-17 |
11,432.5600 USD |
2.3360 BTC |
11,432.5600 USD |
11,365.1200 USD |
11,500.0000 USD |
11,393.1059 USD |
| 2020-10-16 |
11,469.2815 USD |
3.9456 BTC |
11,469.2815 USD |
11,358.5630 USD |
11,580.0000 USD |
11,429.0000 USD |
| 2020-10-15 |
11,455.5000 USD |
4.6812 BTC |
11,455.5000 USD |
11,330.0000 USD |
11,581.0000 USD |
11,541.5005 USD |
| 2020-10-14 |
11,425.3641 USD |
8.5046 BTC |
11,425.3641 USD |
11,330.1100 USD |
11,520.6181 USD |
11,354.2004 USD |