Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
11,861.1975 USD |
2.2901 BTC |
11,861.1975 USD |
11,777.3949 USD |
11,945.0000 USD |
11,870.1000 USD |
| 2020-08-23 |
11,829.2390 USD |
2.3924 BTC |
11,829.2390 USD |
11,757.6660 USD |
11,900.8121 USD |
11,831.8200 USD |
| 2020-08-22 |
11,799.4800 USD |
5.3872 BTC |
11,799.4800 USD |
11,649.0000 USD |
11,949.9600 USD |
11,760.2100 USD |
| 2020-08-21 |
11,973.7342 USD |
5.4620 BTC |
11,973.7342 USD |
11,847.4684 USD |
12,100.0000 USD |
11,847.4684 USD |
| 2020-08-20 |
11,847.0000 USD |
2.7597 BTC |
11,847.0000 USD |
11,761.0000 USD |
11,933.0000 USD |
11,933.0000 USD |
| 2020-08-19 |
11,936.1210 USD |
6.4178 BTC |
11,936.1210 USD |
11,750.7921 USD |
12,121.4500 USD |
11,850.0000 USD |
| 2020-08-18 |
12,149.5199 USD |
4.6724 BTC |
12,149.5199 USD |
11,969.0497 USD |
12,329.9900 USD |
12,045.0000 USD |
| 2020-08-17 |
12,032.0177 USD |
13.8031 BTC |
12,032.0177 USD |
11,740.0000 USD |
12,324.0355 USD |
12,248.8059 USD |
| 2020-08-16 |
11,833.0000 USD |
3.7679 BTC |
11,833.0000 USD |
11,740.0000 USD |
11,926.0000 USD |
11,900.0000 USD |
| 2020-08-15 |
11,782.6938 USD |
4.6992 BTC |
11,782.6938 USD |
11,680.3876 USD |
11,885.0000 USD |
11,762.5204 USD |
| 2020-08-14 |
11,676.7500 USD |
12.5551 BTC |
11,676.7500 USD |
11,543.5000 USD |
11,810.0000 USD |
11,769.8900 USD |
| 2020-08-13 |
11,521.7793 USD |
5.5759 BTC |
11,521.7793 USD |
11,355.0800 USD |
11,688.4786 USD |
11,625.9501 USD |
| 2020-08-12 |
11,450.0000 USD |
5.7240 BTC |
11,450.0000 USD |
11,300.0000 USD |
11,600.0000 USD |
11,557.1572 USD |
| 2020-08-11 |
11,561.0000 USD |
7.0945 BTC |
11,561.0000 USD |
11,300.0000 USD |
11,822.0000 USD |
11,398.0000 USD |
| 2020-08-10 |
11,771.8942 USD |
6.0438 BTC |
11,771.8942 USD |
11,563.7885 USD |
11,980.0000 USD |
11,800.0000 USD |
| 2020-08-09 |
11,680.9406 USD |
1.8161 BTC |
11,680.9406 USD |
11,611.8812 USD |
11,749.9999 USD |
11,665.0000 USD |
| 2020-08-08 |
11,600.4759 USD |
2.6316 BTC |
11,600.4759 USD |
11,428.9518 USD |
11,772.0000 USD |
11,660.8900 USD |
| 2020-08-07 |
11,615.9149 USD |
7.2933 BTC |
11,615.9149 USD |
11,405.1273 USD |
11,826.7025 USD |
11,519.0900 USD |
| 2020-08-06 |
11,674.8387 USD |
11.8482 BTC |
11,674.8387 USD |
11,504.6774 USD |
11,845.0000 USD |
11,655.8200 USD |
| 2020-08-05 |
11,428.5738 USD |
6.3384 BTC |
11,428.5738 USD |
11,116.1477 USD |
11,741.0000 USD |
11,666.1600 USD |
| 2020-08-04 |
11,266.0900 USD |
5.3941 BTC |
11,266.0900 USD |
11,104.2800 USD |
11,427.9000 USD |
11,178.4903 USD |
| 2020-08-03 |
11,232.7480 USD |
4.7800 BTC |
11,232.7480 USD |
11,004.2074 USD |
11,461.2886 USD |
11,325.9088 USD |
| 2020-08-02 |
11,411.6176 USD |
19.1670 BTC |
11,411.6176 USD |
10,923.2351 USD |
11,900.0000 USD |
11,060.0000 USD |
| 2020-08-01 |
11,503.0000 USD |
11.4211 BTC |
11,503.0000 USD |
11,215.0000 USD |
11,791.0000 USD |
11,687.6257 USD |
| 2020-07-31 |
11,159.0493 USD |
5.3000 BTC |
11,159.0493 USD |
10,918.5987 USD |
11,399.5000 USD |
11,363.2200 USD |
| 2020-07-30 |
11,025.0000 USD |
7.8477 BTC |
11,025.0000 USD |
10,800.0000 USD |
11,250.0000 USD |
11,005.6100 USD |
| 2020-07-29 |
11,005.5390 USD |
7.9740 BTC |
11,005.5390 USD |
10,761.0780 USD |
11,249.9999 USD |
11,249.9999 USD |
| 2020-07-28 |
10,826.9084 USD |
29.9526 BTC |
10,826.9084 USD |
10,610.0000 USD |
11,043.8169 USD |
10,817.5700 USD |
| 2020-07-27 |
10,322.5000 USD |
47.4782 BTC |
10,322.5000 USD |
9,800.0000 USD |
10,845.0000 USD |
10,650.0000 USD |
| 2020-07-26 |
9,825.2350 USD |
14.5359 BTC |
9,825.2350 USD |
9,600.4699 USD |
10,050.0000 USD |
9,819.3427 USD |
| 2020-07-25 |
9,641.5000 USD |
4.7889 BTC |
9,641.5000 USD |
9,563.0000 USD |
9,720.0000 USD |
9,685.7176 USD |
| 2020-07-24 |
9,594.9895 USD |
3.4213 BTC |
9,594.9895 USD |
9,530.0000 USD |
9,659.9790 USD |
9,629.4409 USD |
| 2020-07-23 |
9,569.5400 USD |
7.0624 BTC |
9,569.5400 USD |
9,475.0000 USD |
9,664.0800 USD |
9,650.0000 USD |
| 2020-07-22 |
9,502.7050 USD |
3.2693 BTC |
9,502.7050 USD |
9,406.4200 USD |
9,598.9900 USD |
9,420.0000 USD |
| 2020-07-21 |
9,493.0000 USD |
7.7379 BTC |
9,493.0000 USD |
9,374.0000 USD |
9,612.0000 USD |
9,598.7100 USD |
| 2020-07-20 |
9,400.2000 USD |
3.4131 BTC |
9,400.2000 USD |
9,369.0000 USD |
9,431.4000 USD |
9,415.0000 USD |
| 2020-07-19 |
9,405.0000 USD |
1.9481 BTC |
9,405.0000 USD |
9,370.0000 USD |
9,440.0000 USD |
9,421.0000 USD |
| 2020-07-18 |
9,412.5455 USD |
2.5197 BTC |
9,412.5455 USD |
9,375.1010 USD |
9,449.9900 USD |
9,386.1900 USD |
| 2020-07-17 |
9,401.1991 USD |
2.6637 BTC |
9,401.1991 USD |
9,352.4082 USD |
9,449.9900 USD |
9,445.0000 USD |
| 2020-07-16 |
9,395.0000 USD |
3.7079 BTC |
9,395.0000 USD |
9,340.0000 USD |
9,450.0000 USD |
9,390.0000 USD |
| 2020-07-15 |
9,397.7500 USD |
1.5383 BTC |
9,397.7500 USD |
9,370.5000 USD |
9,425.0000 USD |
9,386.0000 USD |
| 2020-07-14 |
9,401.4122 USD |
1.0805 BTC |
9,401.4122 USD |
9,350.3045 USD |
9,452.5200 USD |
9,378.6000 USD |
| 2020-07-13 |
9,410.5000 USD |
2.5461 BTC |
9,410.5000 USD |
9,366.0000 USD |
9,455.0000 USD |
9,400.0000 USD |
| 2020-07-12 |
9,414.2786 USD |
1.9737 BTC |
9,414.2786 USD |
9,359.5572 USD |
9,469.0000 USD |
9,370.5000 USD |
| 2020-07-11 |
9,416.0000 USD |
2.2366 BTC |
9,416.0000 USD |
9,372.0000 USD |
9,460.0000 USD |
9,375.0800 USD |
| 2020-07-10 |
9,356.9000 USD |
2.9173 BTC |
9,356.9000 USD |
9,263.8000 USD |
9,450.0000 USD |
9,420.0000 USD |
| 2020-07-09 |
9,450.2497 USD |
5.9136 BTC |
9,450.2497 USD |
9,357.8895 USD |
9,542.6100 USD |
9,370.0310 USD |
| 2020-07-08 |
9,464.5000 USD |
6.4859 BTC |
9,464.5000 USD |
9,370.0000 USD |
9,559.0000 USD |
9,490.0000 USD |
| 2020-07-07 |
9,500.6050 USD |
2.5641 BTC |
9,500.6050 USD |
9,401.2200 USD |
9,599.9900 USD |
9,433.4486 USD |
| 2020-07-06 |
9,439.5000 USD |
4.0012 BTC |
9,439.5000 USD |
9,284.0000 USD |
9,595.0000 USD |
9,460.6700 USD |