Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
10,964.5437 USD |
5.4765 BTC |
10,964.5437 USD |
10,848.7510 USD |
11,080.3363 USD |
10,998.9944 USD |
| 2020-09-27 |
10,917.4900 USD |
2.6926 BTC |
10,917.4900 USD |
10,814.9800 USD |
11,020.0000 USD |
10,923.4200 USD |
| 2020-09-26 |
10,965.3000 USD |
2.6555 BTC |
10,965.3000 USD |
10,910.6000 USD |
11,020.0000 USD |
10,990.0000 USD |
| 2020-09-25 |
10,924.4053 USD |
4.3798 BTC |
10,924.4053 USD |
10,848.8107 USD |
11,000.0000 USD |
10,998.5700 USD |
| 2020-09-24 |
10,848.6251 USD |
6.5850 BTC |
10,848.6251 USD |
10,647.0000 USD |
11,050.2501 USD |
10,888.4701 USD |
| 2020-09-23 |
10,910.9454 USD |
4.6869 BTC |
10,910.9454 USD |
10,822.8908 USD |
10,999.0000 USD |
10,866.2691 USD |
| 2020-09-22 |
10,862.5000 USD |
5.1480 BTC |
10,862.5000 USD |
10,775.0000 USD |
10,950.0000 USD |
10,888.4700 USD |
| 2020-09-21 |
11,057.4650 USD |
12.2830 BTC |
11,057.4650 USD |
10,800.0000 USD |
11,314.9300 USD |
10,870.1990 USD |
| 2020-09-20 |
11,234.7638 USD |
3.0444 BTC |
11,234.7638 USD |
11,111.0000 USD |
11,358.5276 USD |
11,290.8484 USD |
| 2020-09-19 |
11,255.1667 USD |
5.4539 BTC |
11,255.1667 USD |
11,145.6400 USD |
11,364.6934 USD |
11,270.0000 USD |
| 2020-09-18 |
11,160.5000 USD |
2.9765 BTC |
11,160.5000 USD |
11,071.0000 USD |
11,250.0000 USD |
11,230.3100 USD |
| 2020-09-17 |
11,183.0969 USD |
4.3190 BTC |
11,183.0969 USD |
11,071.0000 USD |
11,295.1937 USD |
11,159.9400 USD |
| 2020-09-16 |
11,150.0450 USD |
5.9673 BTC |
11,150.0450 USD |
10,980.0900 USD |
11,320.0000 USD |
11,211.0900 USD |
| 2020-09-15 |
10,997.1050 USD |
8.3825 BTC |
10,997.1050 USD |
10,863.0000 USD |
11,131.2100 USD |
11,088.0000 USD |
| 2020-09-14 |
10,837.8350 USD |
5.1560 BTC |
10,837.8350 USD |
10,625.6700 USD |
11,050.0000 USD |
11,028.7809 USD |
| 2020-09-13 |
10,707.8500 USD |
5.8336 BTC |
10,707.8500 USD |
10,595.5300 USD |
10,820.1700 USD |
10,625.7800 USD |
| 2020-09-12 |
10,676.5848 USD |
2.9229 BTC |
10,676.5848 USD |
10,600.9710 USD |
10,752.1986 USD |
10,680.0000 USD |
| 2020-09-11 |
10,631.3333 USD |
4.8433 BTC |
10,631.3333 USD |
10,562.6667 USD |
10,700.0000 USD |
10,646.0542 USD |
| 2020-09-10 |
10,668.5144 USD |
3.7571 BTC |
10,668.5144 USD |
10,557.0288 USD |
10,780.0000 USD |
10,619.7739 USD |
| 2020-09-09 |
10,498.3544 USD |
4.2204 BTC |
10,498.3544 USD |
10,365.7588 USD |
10,630.9500 USD |
10,619.8400 USD |
| 2020-09-08 |
10,635.6888 USD |
7.3495 BTC |
10,635.6888 USD |
10,414.1000 USD |
10,857.2775 USD |
10,435.2245 USD |
| 2020-09-07 |
10,610.9766 USD |
9.9338 BTC |
10,610.9766 USD |
10,400.0000 USD |
10,821.9533 USD |
10,520.0001 USD |
| 2020-09-06 |
10,684.6100 USD |
7.8301 BTC |
10,684.6100 USD |
10,485.0000 USD |
10,884.2200 USD |
10,693.4300 USD |
| 2020-09-05 |
10,784.5000 USD |
19.7033 BTC |
10,784.5000 USD |
10,500.0000 USD |
11,069.0000 USD |
10,599.0000 USD |
| 2020-09-04 |
10,920.1473 USD |
18.8214 BTC |
10,920.1473 USD |
10,670.7700 USD |
11,169.5246 USD |
11,068.7700 USD |
| 2020-09-03 |
11,372.5000 USD |
17.2223 BTC |
11,372.5000 USD |
11,040.0000 USD |
11,705.0000 USD |
11,070.0000 USD |
| 2020-09-02 |
11,720.4450 USD |
16.3643 BTC |
11,720.4450 USD |
11,401.0000 USD |
12,039.8900 USD |
11,694.6092 USD |
| 2020-09-01 |
11,896.9712 USD |
10.3228 BTC |
11,896.9712 USD |
11,730.0000 USD |
12,063.9424 USD |
12,000.0000 USD |
| 2020-08-31 |
11,820.4955 USD |
4.7522 BTC |
11,820.4955 USD |
11,750.0910 USD |
11,890.9000 USD |
11,847.7701 USD |
| 2020-08-30 |
11,794.7552 USD |
2.3853 BTC |
11,794.7552 USD |
11,700.5204 USD |
11,888.9900 USD |
11,790.0000 USD |
| 2020-08-29 |
11,757.8138 USD |
2.6455 BTC |
11,757.8138 USD |
11,695.6875 USD |
11,819.9400 USD |
11,770.1000 USD |
| 2020-08-28 |
11,714.0000 USD |
2.6855 BTC |
11,714.0000 USD |
11,650.0000 USD |
11,778.0000 USD |
11,731.1104 USD |
| 2020-08-27 |
11,770.0450 USD |
11.5715 BTC |
11,770.0450 USD |
11,640.0900 USD |
11,900.0000 USD |
11,690.7919 USD |
| 2020-08-26 |
11,673.7058 USD |
3.4043 BTC |
11,673.7058 USD |
11,567.4116 USD |
11,780.0000 USD |
11,775.0000 USD |
| 2020-08-25 |
11,756.7500 USD |
8.9590 BTC |
11,756.7500 USD |
11,573.5000 USD |
11,940.0000 USD |
11,662.9885 USD |
| 2020-08-24 |
11,861.1975 USD |
2.2901 BTC |
11,861.1975 USD |
11,777.3949 USD |
11,945.0000 USD |
11,870.1000 USD |
| 2020-08-23 |
11,829.2390 USD |
2.3924 BTC |
11,829.2390 USD |
11,757.6660 USD |
11,900.8121 USD |
11,831.8200 USD |
| 2020-08-22 |
11,799.4800 USD |
5.3872 BTC |
11,799.4800 USD |
11,649.0000 USD |
11,949.9600 USD |
11,760.2100 USD |
| 2020-08-21 |
11,973.7342 USD |
5.4620 BTC |
11,973.7342 USD |
11,847.4684 USD |
12,100.0000 USD |
11,847.4684 USD |
| 2020-08-20 |
11,847.0000 USD |
2.7597 BTC |
11,847.0000 USD |
11,761.0000 USD |
11,933.0000 USD |
11,933.0000 USD |
| 2020-08-19 |
11,936.1210 USD |
6.4178 BTC |
11,936.1210 USD |
11,750.7921 USD |
12,121.4500 USD |
11,850.0000 USD |
| 2020-08-18 |
12,149.5199 USD |
4.6724 BTC |
12,149.5199 USD |
11,969.0497 USD |
12,329.9900 USD |
12,045.0000 USD |
| 2020-08-17 |
12,032.0177 USD |
13.8031 BTC |
12,032.0177 USD |
11,740.0000 USD |
12,324.0355 USD |
12,248.8059 USD |
| 2020-08-16 |
11,833.0000 USD |
3.7679 BTC |
11,833.0000 USD |
11,740.0000 USD |
11,926.0000 USD |
11,900.0000 USD |
| 2020-08-15 |
11,782.6938 USD |
4.6992 BTC |
11,782.6938 USD |
11,680.3876 USD |
11,885.0000 USD |
11,762.5204 USD |
| 2020-08-14 |
11,676.7500 USD |
12.5551 BTC |
11,676.7500 USD |
11,543.5000 USD |
11,810.0000 USD |
11,769.8900 USD |
| 2020-08-13 |
11,521.7793 USD |
5.5759 BTC |
11,521.7793 USD |
11,355.0800 USD |
11,688.4786 USD |
11,625.9501 USD |
| 2020-08-12 |
11,450.0000 USD |
5.7240 BTC |
11,450.0000 USD |
11,300.0000 USD |
11,600.0000 USD |
11,557.1572 USD |
| 2020-08-11 |
11,561.0000 USD |
7.0945 BTC |
11,561.0000 USD |
11,300.0000 USD |
11,822.0000 USD |
11,398.0000 USD |
| 2020-08-10 |
11,771.8942 USD |
6.0438 BTC |
11,771.8942 USD |
11,563.7885 USD |
11,980.0000 USD |
11,800.0000 USD |