Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
11,680.9406 USD |
1.8161 BTC |
11,680.9406 USD |
11,611.8812 USD |
11,749.9999 USD |
11,665.0000 USD |
| 2020-08-08 |
11,600.4759 USD |
2.6316 BTC |
11,600.4759 USD |
11,428.9518 USD |
11,772.0000 USD |
11,660.8900 USD |
| 2020-08-07 |
11,615.9149 USD |
7.2933 BTC |
11,615.9149 USD |
11,405.1273 USD |
11,826.7025 USD |
11,519.0900 USD |
| 2020-08-06 |
11,674.8387 USD |
11.8482 BTC |
11,674.8387 USD |
11,504.6774 USD |
11,845.0000 USD |
11,655.8200 USD |
| 2020-08-05 |
11,428.5738 USD |
6.3384 BTC |
11,428.5738 USD |
11,116.1477 USD |
11,741.0000 USD |
11,666.1600 USD |
| 2020-08-04 |
11,266.0900 USD |
5.3941 BTC |
11,266.0900 USD |
11,104.2800 USD |
11,427.9000 USD |
11,178.4903 USD |
| 2020-08-03 |
11,232.7480 USD |
4.7800 BTC |
11,232.7480 USD |
11,004.2074 USD |
11,461.2886 USD |
11,325.9088 USD |
| 2020-08-02 |
11,411.6176 USD |
19.1670 BTC |
11,411.6176 USD |
10,923.2351 USD |
11,900.0000 USD |
11,060.0000 USD |
| 2020-08-01 |
11,503.0000 USD |
11.4211 BTC |
11,503.0000 USD |
11,215.0000 USD |
11,791.0000 USD |
11,687.6257 USD |
| 2020-07-31 |
11,159.0493 USD |
5.3000 BTC |
11,159.0493 USD |
10,918.5987 USD |
11,399.5000 USD |
11,363.2200 USD |
| 2020-07-30 |
11,025.0000 USD |
7.8477 BTC |
11,025.0000 USD |
10,800.0000 USD |
11,250.0000 USD |
11,005.6100 USD |
| 2020-07-29 |
11,005.5390 USD |
7.9740 BTC |
11,005.5390 USD |
10,761.0780 USD |
11,249.9999 USD |
11,249.9999 USD |
| 2020-07-28 |
10,826.9084 USD |
29.9526 BTC |
10,826.9084 USD |
10,610.0000 USD |
11,043.8169 USD |
10,817.5700 USD |
| 2020-07-27 |
10,322.5000 USD |
47.4782 BTC |
10,322.5000 USD |
9,800.0000 USD |
10,845.0000 USD |
10,650.0000 USD |
| 2020-07-26 |
9,825.2350 USD |
14.5359 BTC |
9,825.2350 USD |
9,600.4699 USD |
10,050.0000 USD |
9,819.3427 USD |
| 2020-07-25 |
9,641.5000 USD |
4.7889 BTC |
9,641.5000 USD |
9,563.0000 USD |
9,720.0000 USD |
9,685.7176 USD |
| 2020-07-24 |
9,594.9895 USD |
3.4213 BTC |
9,594.9895 USD |
9,530.0000 USD |
9,659.9790 USD |
9,629.4409 USD |
| 2020-07-23 |
9,569.5400 USD |
7.0624 BTC |
9,569.5400 USD |
9,475.0000 USD |
9,664.0800 USD |
9,650.0000 USD |
| 2020-07-22 |
9,502.7050 USD |
3.2693 BTC |
9,502.7050 USD |
9,406.4200 USD |
9,598.9900 USD |
9,420.0000 USD |
| 2020-07-21 |
9,493.0000 USD |
7.7379 BTC |
9,493.0000 USD |
9,374.0000 USD |
9,612.0000 USD |
9,598.7100 USD |
| 2020-07-20 |
9,400.2000 USD |
3.4131 BTC |
9,400.2000 USD |
9,369.0000 USD |
9,431.4000 USD |
9,415.0000 USD |
| 2020-07-19 |
9,405.0000 USD |
1.9481 BTC |
9,405.0000 USD |
9,370.0000 USD |
9,440.0000 USD |
9,421.0000 USD |
| 2020-07-18 |
9,412.5455 USD |
2.5197 BTC |
9,412.5455 USD |
9,375.1010 USD |
9,449.9900 USD |
9,386.1900 USD |
| 2020-07-17 |
9,401.1991 USD |
2.6637 BTC |
9,401.1991 USD |
9,352.4082 USD |
9,449.9900 USD |
9,445.0000 USD |
| 2020-07-16 |
9,395.0000 USD |
3.7079 BTC |
9,395.0000 USD |
9,340.0000 USD |
9,450.0000 USD |
9,390.0000 USD |
| 2020-07-15 |
9,397.7500 USD |
1.5383 BTC |
9,397.7500 USD |
9,370.5000 USD |
9,425.0000 USD |
9,386.0000 USD |
| 2020-07-14 |
9,401.4122 USD |
1.0805 BTC |
9,401.4122 USD |
9,350.3045 USD |
9,452.5200 USD |
9,378.6000 USD |
| 2020-07-13 |
9,410.5000 USD |
2.5461 BTC |
9,410.5000 USD |
9,366.0000 USD |
9,455.0000 USD |
9,400.0000 USD |
| 2020-07-12 |
9,414.2786 USD |
1.9737 BTC |
9,414.2786 USD |
9,359.5572 USD |
9,469.0000 USD |
9,370.5000 USD |
| 2020-07-11 |
9,416.0000 USD |
2.2366 BTC |
9,416.0000 USD |
9,372.0000 USD |
9,460.0000 USD |
9,375.0800 USD |
| 2020-07-10 |
9,356.9000 USD |
2.9173 BTC |
9,356.9000 USD |
9,263.8000 USD |
9,450.0000 USD |
9,420.0000 USD |
| 2020-07-09 |
9,450.2497 USD |
5.9136 BTC |
9,450.2497 USD |
9,357.8895 USD |
9,542.6100 USD |
9,370.0310 USD |
| 2020-07-08 |
9,464.5000 USD |
6.4859 BTC |
9,464.5000 USD |
9,370.0000 USD |
9,559.0000 USD |
9,490.0000 USD |
| 2020-07-07 |
9,500.6050 USD |
2.5641 BTC |
9,500.6050 USD |
9,401.2200 USD |
9,599.9900 USD |
9,433.4486 USD |
| 2020-07-06 |
9,439.5000 USD |
4.0012 BTC |
9,439.5000 USD |
9,284.0000 USD |
9,595.0000 USD |
9,460.6700 USD |
| 2020-07-05 |
9,394.0000 USD |
3.2631 BTC |
9,394.0000 USD |
9,300.0000 USD |
9,488.0000 USD |
9,332.0040 USD |
| 2020-07-04 |
9,429.5000 USD |
2.2965 BTC |
9,429.5000 USD |
9,360.0000 USD |
9,499.0000 USD |
9,478.8100 USD |
| 2020-07-03 |
9,449.5650 USD |
3.7031 BTC |
9,449.5650 USD |
9,381.1300 USD |
9,518.0000 USD |
9,395.0000 USD |
| 2020-07-02 |
9,440.0000 USD |
3.3126 BTC |
9,440.0000 USD |
9,380.0000 USD |
9,500.0000 USD |
9,424.0000 USD |
| 2020-07-01 |
9,451.5001 USD |
2.9842 BTC |
9,451.5001 USD |
9,401.0001 USD |
9,502.0000 USD |
9,466.2606 USD |
| 2020-06-30 |
9,471.3338 USD |
4.7754 BTC |
9,471.3338 USD |
9,401.0001 USD |
9,541.6675 USD |
9,401.0001 USD |
| 2020-06-29 |
9,440.0821 USD |
5.0008 BTC |
9,440.0821 USD |
9,371.0000 USD |
9,509.1642 USD |
9,500.0000 USD |
| 2020-06-28 |
9,457.2300 USD |
6.3737 BTC |
9,457.2300 USD |
9,368.7000 USD |
9,545.7600 USD |
9,503.2000 USD |
| 2020-06-27 |
9,495.0000 USD |
5.5729 BTC |
9,495.0000 USD |
9,390.0000 USD |
9,600.0000 USD |
9,400.0000 USD |
| 2020-06-26 |
9,563.4121 USD |
6.6038 BTC |
9,563.4121 USD |
9,460.9041 USD |
9,665.9200 USD |
9,604.9800 USD |
| 2020-06-25 |
9,577.0700 USD |
7.3852 BTC |
9,577.0700 USD |
9,489.0000 USD |
9,665.1400 USD |
9,615.0000 USD |
| 2020-06-24 |
9,710.9249 USD |
7.6229 BTC |
9,710.9249 USD |
9,599.6500 USD |
9,822.1997 USD |
9,615.2926 USD |
| 2020-06-23 |
9,778.8507 USD |
6.1159 BTC |
9,778.8507 USD |
9,699.0013 USD |
9,858.7000 USD |
9,798.7596 USD |
| 2020-06-22 |
9,719.2150 USD |
6.4754 BTC |
9,719.2150 USD |
9,565.0000 USD |
9,873.4300 USD |
9,873.4300 USD |
| 2020-06-21 |
9,633.1932 USD |
2.4304 BTC |
9,633.1932 USD |
9,602.4500 USD |
9,663.9364 USD |
9,651.0000 USD |