Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
9,394.0000 USD |
3.2631 BTC |
9,394.0000 USD |
9,300.0000 USD |
9,488.0000 USD |
9,332.0040 USD |
| 2020-07-04 |
9,429.5000 USD |
2.2965 BTC |
9,429.5000 USD |
9,360.0000 USD |
9,499.0000 USD |
9,478.8100 USD |
| 2020-07-03 |
9,449.5650 USD |
3.7031 BTC |
9,449.5650 USD |
9,381.1300 USD |
9,518.0000 USD |
9,395.0000 USD |
| 2020-07-02 |
9,440.0000 USD |
3.3126 BTC |
9,440.0000 USD |
9,380.0000 USD |
9,500.0000 USD |
9,424.0000 USD |
| 2020-07-01 |
9,451.5001 USD |
2.9842 BTC |
9,451.5001 USD |
9,401.0001 USD |
9,502.0000 USD |
9,466.2606 USD |
| 2020-06-30 |
9,471.3338 USD |
4.7754 BTC |
9,471.3338 USD |
9,401.0001 USD |
9,541.6675 USD |
9,401.0001 USD |
| 2020-06-29 |
9,440.0821 USD |
5.0008 BTC |
9,440.0821 USD |
9,371.0000 USD |
9,509.1642 USD |
9,500.0000 USD |
| 2020-06-28 |
9,457.2300 USD |
6.3737 BTC |
9,457.2300 USD |
9,368.7000 USD |
9,545.7600 USD |
9,503.2000 USD |
| 2020-06-27 |
9,495.0000 USD |
5.5729 BTC |
9,495.0000 USD |
9,390.0000 USD |
9,600.0000 USD |
9,400.0000 USD |
| 2020-06-26 |
9,563.4121 USD |
6.6038 BTC |
9,563.4121 USD |
9,460.9041 USD |
9,665.9200 USD |
9,604.9800 USD |
| 2020-06-25 |
9,577.0700 USD |
7.3852 BTC |
9,577.0700 USD |
9,489.0000 USD |
9,665.1400 USD |
9,615.0000 USD |
| 2020-06-24 |
9,710.9249 USD |
7.6229 BTC |
9,710.9249 USD |
9,599.6500 USD |
9,822.1997 USD |
9,615.2926 USD |
| 2020-06-23 |
9,778.8507 USD |
6.1159 BTC |
9,778.8507 USD |
9,699.0013 USD |
9,858.7000 USD |
9,798.7596 USD |
| 2020-06-22 |
9,719.2150 USD |
6.4754 BTC |
9,719.2150 USD |
9,565.0000 USD |
9,873.4300 USD |
9,873.4300 USD |
| 2020-06-21 |
9,633.1932 USD |
2.4304 BTC |
9,633.1932 USD |
9,602.4500 USD |
9,663.9364 USD |
9,651.0000 USD |
| 2020-06-20 |
9,624.3400 USD |
2.3735 BTC |
9,624.3400 USD |
9,557.5700 USD |
9,691.1100 USD |
9,662.9500 USD |
| 2020-06-19 |
9,624.4015 USD |
3.2765 BTC |
9,624.4015 USD |
9,549.0030 USD |
9,699.8000 USD |
9,658.8000 USD |
| 2020-06-18 |
9,632.2950 USD |
3.3764 BTC |
9,632.2950 USD |
9,564.6000 USD |
9,699.9900 USD |
9,654.0000 USD |
| 2020-06-17 |
9,633.0000 USD |
3.7083 BTC |
9,633.0000 USD |
9,566.0000 USD |
9,700.0000 USD |
9,648.8700 USD |
| 2020-06-16 |
9,623.2358 USD |
6.5291 BTC |
9,623.2358 USD |
9,509.0000 USD |
9,737.4715 USD |
9,660.5405 USD |
| 2020-06-15 |
9,545.0000 USD |
11.7253 BTC |
9,545.0000 USD |
9,387.0000 USD |
9,703.0000 USD |
9,601.9091 USD |
| 2020-06-14 |
9,632.9800 USD |
3.1232 BTC |
9,632.9800 USD |
9,551.0000 USD |
9,714.9600 USD |
9,653.2700 USD |
| 2020-06-13 |
9,704.6201 USD |
1.7977 BTC |
9,704.6201 USD |
9,654.2401 USD |
9,755.0000 USD |
9,654.2401 USD |
| 2020-06-12 |
9,705.8236 USD |
5.1056 BTC |
9,705.8236 USD |
9,541.4665 USD |
9,870.1806 USD |
9,755.0000 USD |
| 2020-06-11 |
9,795.8068 USD |
16.3388 BTC |
9,795.8068 USD |
9,597.0572 USD |
9,994.5564 USD |
9,610.0178 USD |
| 2020-06-10 |
9,955.1260 USD |
7.0381 BTC |
9,955.1260 USD |
9,856.2600 USD |
10,053.9919 USD |
9,932.4531 USD |
| 2020-06-09 |
9,819.5503 USD |
7.1202 BTC |
9,819.5503 USD |
9,700.0000 USD |
9,939.1006 USD |
9,900.0000 USD |
| 2020-06-08 |
9,783.3241 USD |
6.5982 BTC |
9,783.3241 USD |
9,706.6106 USD |
9,860.0377 USD |
9,825.0000 USD |
| 2020-06-07 |
9,750.0000 USD |
5.7386 BTC |
9,750.0000 USD |
9,600.0000 USD |
9,900.0000 USD |
9,855.0000 USD |
| 2020-06-06 |
9,729.0024 USD |
2.4246 BTC |
9,729.0024 USD |
9,644.7202 USD |
9,813.2845 USD |
9,741.9483 USD |
| 2020-06-05 |
9,784.9271 USD |
7.0009 BTC |
9,784.9271 USD |
9,638.8542 USD |
9,931.0000 USD |
9,752.0500 USD |
| 2020-06-04 |
9,790.0000 USD |
6.8285 BTC |
9,790.0000 USD |
9,630.0000 USD |
9,950.0000 USD |
9,862.9263 USD |
| 2020-06-03 |
9,710.7500 USD |
7.1668 BTC |
9,710.7500 USD |
9,621.5000 USD |
9,800.0000 USD |
9,670.7464 USD |
| 2020-06-02 |
9,832.2066 USD |
35.2504 BTC |
9,832.2066 USD |
9,511.0000 USD |
10,153.4133 USD |
9,679.7700 USD |
| 2020-06-01 |
9,725.3700 USD |
13.6067 BTC |
9,725.3700 USD |
9,450.7400 USD |
10,000.0000 USD |
9,950.1600 USD |
| 2020-05-31 |
9,555.7192 USD |
9.0575 BTC |
9,555.7192 USD |
9,400.0000 USD |
9,711.4384 USD |
9,499.9990 USD |
| 2020-05-30 |
9,490.0000 USD |
6.8036 BTC |
9,490.0000 USD |
9,380.0000 USD |
9,600.0000 USD |
9,475.8800 USD |
| 2020-05-29 |
9,494.3800 USD |
9.1658 BTC |
9,494.3800 USD |
9,368.7600 USD |
9,620.0000 USD |
9,471.0000 USD |
| 2020-05-28 |
9,350.3305 USD |
7.7980 BTC |
9,350.3305 USD |
9,150.6609 USD |
9,550.0000 USD |
9,499.9200 USD |
| 2020-05-27 |
9,153.3351 USD |
9.8951 BTC |
9,153.3351 USD |
8,947.6702 USD |
9,359.0000 USD |
9,173.4000 USD |
| 2020-05-26 |
9,039.0400 USD |
5.6215 BTC |
9,039.0400 USD |
8,920.0000 USD |
9,158.0800 USD |
8,991.0000 USD |
| 2020-05-25 |
9,000.9050 USD |
16.1284 BTC |
9,000.9050 USD |
8,821.5100 USD |
9,180.3000 USD |
9,062.1147 USD |
| 2020-05-24 |
9,198.0000 USD |
14.5604 BTC |
9,198.0000 USD |
8,996.0000 USD |
9,400.0000 USD |
9,175.9781 USD |
| 2020-05-23 |
9,374.1470 USD |
5.3319 BTC |
9,374.1470 USD |
9,270.0300 USD |
9,478.2640 USD |
9,311.0000 USD |
| 2020-05-22 |
9,257.4635 USD |
19.4746 BTC |
9,257.4635 USD |
9,070.0871 USD |
9,444.8400 USD |
9,414.3166 USD |
| 2020-05-21 |
9,340.9200 USD |
15.2003 BTC |
9,340.9200 USD |
9,000.0000 USD |
9,681.8401 USD |
9,191.5200 USD |
| 2020-05-20 |
9,663.5000 USD |
11.7671 BTC |
9,663.5000 USD |
9,500.0000 USD |
9,827.0000 USD |
9,642.1000 USD |
| 2020-05-19 |
9,694.5000 USD |
12.3877 BTC |
9,694.5000 USD |
9,560.0000 USD |
9,829.0000 USD |
9,737.0000 USD |
| 2020-05-18 |
9,665.5000 USD |
11.5364 BTC |
9,665.5000 USD |
9,502.0000 USD |
9,829.0000 USD |
9,708.0000 USD |
| 2020-05-17 |
9,562.9385 USD |
10.9284 BTC |
9,562.9385 USD |
9,345.8770 USD |
9,780.0000 USD |
9,666.0000 USD |