Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
9,439.9779 USD |
10.1397 BTC |
9,439.9779 USD |
9,278.4458 USD |
9,601.5100 USD |
9,398.5200 USD |
| 2020-05-15 |
9,457.9221 USD |
14.8397 BTC |
9,457.9221 USD |
9,190.0000 USD |
9,725.8441 USD |
9,220.0000 USD |
| 2020-05-14 |
9,533.0600 USD |
32.4335 BTC |
9,533.0600 USD |
9,237.1200 USD |
9,829.0000 USD |
9,520.0000 USD |
| 2020-05-13 |
9,061.2600 USD |
11.6604 BTC |
9,061.2600 USD |
8,753.5200 USD |
9,369.0000 USD |
9,363.2849 USD |
| 2020-05-12 |
8,810.0000 USD |
16.0401 BTC |
8,810.0000 USD |
8,640.0000 USD |
8,980.0000 USD |
8,810.0000 USD |
| 2020-05-11 |
8,839.5900 USD |
53.7717 BTC |
8,839.5900 USD |
8,330.0000 USD |
9,349.1800 USD |
8,673.6000 USD |
| 2020-05-10 |
9,058.1060 USD |
34.3916 BTC |
9,058.1060 USD |
8,436.6202 USD |
9,679.5919 USD |
8,762.6400 USD |
| 2020-05-09 |
9,708.6050 USD |
13.2032 BTC |
9,708.6050 USD |
9,502.2500 USD |
9,914.9600 USD |
9,660.0000 USD |
| 2020-05-08 |
9,808.4349 USD |
14.1419 BTC |
9,808.4349 USD |
9,667.8698 USD |
9,949.0000 USD |
9,800.0000 USD |
| 2020-05-07 |
9,513.5000 USD |
40.7684 BTC |
9,513.5000 USD |
9,128.0001 USD |
9,899.0000 USD |
9,873.2385 USD |
| 2020-05-06 |
9,136.8089 USD |
17.7508 BTC |
9,136.8089 USD |
8,902.5659 USD |
9,371.0520 USD |
9,311.0000 USD |
| 2020-05-05 |
8,925.8118 USD |
7.8078 BTC |
8,925.8118 USD |
8,800.0000 USD |
9,051.6235 USD |
8,920.2300 USD |
| 2020-05-04 |
8,781.0254 USD |
8.0207 BTC |
8,781.0254 USD |
8,620.0000 USD |
8,942.0509 USD |
8,887.0000 USD |
| 2020-05-03 |
8,996.9105 USD |
7.5172 BTC |
8,996.9105 USD |
8,841.3211 USD |
9,152.5000 USD |
8,900.0400 USD |
| 2020-05-02 |
8,900.9965 USD |
6.4220 BTC |
8,900.9965 USD |
8,800.0000 USD |
9,001.9931 USD |
8,970.0000 USD |
| 2020-05-01 |
8,837.7566 USD |
11.4681 BTC |
8,837.7566 USD |
8,675.0523 USD |
9,000.4609 USD |
8,794.3483 USD |
| 2020-04-30 |
8,918.9783 USD |
46.4143 BTC |
8,918.9783 USD |
8,450.0000 USD |
9,387.9566 USD |
8,748.0476 USD |
| 2020-04-29 |
8,330.5000 USD |
27.8945 BTC |
8,330.5000 USD |
7,796.0000 USD |
8,865.0000 USD |
8,781.0000 USD |
| 2020-04-28 |
7,805.9495 USD |
5.6606 BTC |
7,805.9495 USD |
7,760.0000 USD |
7,851.8990 USD |
7,805.0000 USD |
| 2020-04-27 |
7,698.6159 USD |
7.7005 BTC |
7,698.6159 USD |
7,620.0000 USD |
7,777.2319 USD |
7,769.0000 USD |
| 2020-04-26 |
7,650.5662 USD |
10.8098 BTC |
7,650.5662 USD |
7,540.1324 USD |
7,761.0000 USD |
7,647.9900 USD |
| 2020-04-25 |
7,598.7060 USD |
6.4667 BTC |
7,598.7060 USD |
7,507.0450 USD |
7,690.3670 USD |
7,596.7656 USD |
| 2020-04-24 |
7,563.5000 USD |
19.8465 BTC |
7,563.5000 USD |
7,450.0000 USD |
7,677.0000 USD |
7,515.6400 USD |
| 2020-04-23 |
7,324.9800 USD |
32.0859 BTC |
7,324.9800 USD |
7,050.1200 USD |
7,599.8400 USD |
7,584.6100 USD |
| 2020-04-22 |
7,022.0800 USD |
8.2448 BTC |
7,022.0800 USD |
6,885.0000 USD |
7,159.1600 USD |
7,100.0000 USD |
| 2020-04-21 |
7,019.0800 USD |
18.5663 BTC |
7,019.0800 USD |
6,885.0000 USD |
7,153.1600 USD |
6,906.1300 USD |
| 2020-04-20 |
7,077.2679 USD |
15.7215 BTC |
7,077.2679 USD |
6,900.0000 USD |
7,254.5358 USD |
6,999.3402 USD |
| 2020-04-19 |
7,254.2406 USD |
7.9720 BTC |
7,254.2406 USD |
7,170.4812 USD |
7,338.0000 USD |
7,208.3000 USD |
| 2020-04-18 |
7,275.4500 USD |
9.7499 BTC |
7,275.4500 USD |
7,151.0000 USD |
7,399.9000 USD |
7,330.0600 USD |
| 2020-04-17 |
7,206.9933 USD |
8.5819 BTC |
7,206.9933 USD |
7,150.0000 USD |
7,263.9867 USD |
7,199.0000 USD |
| 2020-04-16 |
7,132.5311 USD |
24.9984 BTC |
7,132.5311 USD |
6,875.0000 USD |
7,390.0623 USD |
7,174.9740 USD |
| 2020-04-15 |
7,110.0721 USD |
9.8333 BTC |
7,110.0721 USD |
7,030.0000 USD |
7,190.1443 USD |
7,093.0000 USD |
| 2020-04-14 |
7,127.0000 USD |
9.4169 BTC |
7,127.0000 USD |
7,054.0000 USD |
7,200.0000 USD |
7,185.7065 USD |
| 2020-04-13 |
7,152.3584 USD |
23.3603 BTC |
7,152.3584 USD |
6,981.5829 USD |
7,323.1339 USD |
7,150.0800 USD |
| 2020-04-12 |
7,250.9529 USD |
8.7812 BTC |
7,250.9529 USD |
7,051.0800 USD |
7,450.8259 USD |
7,360.8700 USD |
| 2020-04-11 |
7,165.3783 USD |
8.0905 BTC |
7,165.3783 USD |
7,051.0800 USD |
7,279.6765 USD |
7,165.9744 USD |
| 2020-04-10 |
7,285.1243 USD |
33.0064 BTC |
7,285.1243 USD |
7,074.9660 USD |
7,495.2826 USD |
7,187.0100 USD |
| 2020-04-09 |
7,418.5000 USD |
21.5864 BTC |
7,418.5000 USD |
7,360.0000 USD |
7,477.0000 USD |
7,475.9999 USD |
| 2020-04-08 |
7,313.4571 USD |
11.9217 BTC |
7,313.4571 USD |
7,176.9142 USD |
7,450.0000 USD |
7,386.0900 USD |
| 2020-04-07 |
7,328.4571 USD |
24.8653 BTC |
7,328.4571 USD |
7,176.9142 USD |
7,480.0000 USD |
7,306.0000 USD |
| 2020-04-06 |
7,169.0700 USD |
23.1595 BTC |
7,169.0700 USD |
6,949.1400 USD |
7,389.0000 USD |
7,287.7587 USD |
| 2020-04-05 |
7,038.6669 USD |
8.1747 BTC |
7,038.6669 USD |
6,930.3600 USD |
7,146.9739 USD |
7,000.0000 USD |
| 2020-04-04 |
6,980.2266 USD |
8.3577 BTC |
6,980.2266 USD |
6,813.4792 USD |
7,146.9739 USD |
6,998.0000 USD |
| 2020-04-03 |
6,946.5000 USD |
18.4797 BTC |
6,946.5000 USD |
6,755.0000 USD |
7,138.0000 USD |
6,866.0458 USD |
| 2020-04-02 |
6,884.5000 USD |
39.5679 BTC |
6,884.5000 USD |
6,560.0000 USD |
7,209.0000 USD |
6,901.0424 USD |
| 2020-04-01 |
6,577.9750 USD |
11.3027 BTC |
6,577.9750 USD |
6,409.0000 USD |
6,746.9500 USD |
6,449.6600 USD |
| 2020-03-31 |
6,745.8950 USD |
12.8723 BTC |
6,745.8950 USD |
6,600.8400 USD |
6,890.9500 USD |
6,705.0000 USD |
| 2020-03-30 |
6,451.6889 USD |
21.3288 BTC |
6,451.6889 USD |
6,200.1600 USD |
6,703.2179 USD |
6,673.2000 USD |
| 2020-03-29 |
6,525.5000 USD |
13.3584 BTC |
6,525.5000 USD |
6,401.0000 USD |
6,650.0000 USD |
6,414.3000 USD |
| 2020-03-28 |
6,728.9272 USD |
32.4273 BTC |
6,728.9272 USD |
6,457.8543 USD |
7,000.0000 USD |
6,580.0405 USD |