Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
9,624.3400 USD |
2.3735 BTC |
9,624.3400 USD |
9,557.5700 USD |
9,691.1100 USD |
9,662.9500 USD |
| 2020-06-19 |
9,624.4015 USD |
3.2765 BTC |
9,624.4015 USD |
9,549.0030 USD |
9,699.8000 USD |
9,658.8000 USD |
| 2020-06-18 |
9,632.2950 USD |
3.3764 BTC |
9,632.2950 USD |
9,564.6000 USD |
9,699.9900 USD |
9,654.0000 USD |
| 2020-06-17 |
9,633.0000 USD |
3.7083 BTC |
9,633.0000 USD |
9,566.0000 USD |
9,700.0000 USD |
9,648.8700 USD |
| 2020-06-16 |
9,623.2358 USD |
6.5291 BTC |
9,623.2358 USD |
9,509.0000 USD |
9,737.4715 USD |
9,660.5405 USD |
| 2020-06-15 |
9,545.0000 USD |
11.7253 BTC |
9,545.0000 USD |
9,387.0000 USD |
9,703.0000 USD |
9,601.9091 USD |
| 2020-06-14 |
9,632.9800 USD |
3.1232 BTC |
9,632.9800 USD |
9,551.0000 USD |
9,714.9600 USD |
9,653.2700 USD |
| 2020-06-13 |
9,704.6201 USD |
1.7977 BTC |
9,704.6201 USD |
9,654.2401 USD |
9,755.0000 USD |
9,654.2401 USD |
| 2020-06-12 |
9,705.8236 USD |
5.1056 BTC |
9,705.8236 USD |
9,541.4665 USD |
9,870.1806 USD |
9,755.0000 USD |
| 2020-06-11 |
9,795.8068 USD |
16.3388 BTC |
9,795.8068 USD |
9,597.0572 USD |
9,994.5564 USD |
9,610.0178 USD |
| 2020-06-10 |
9,955.1260 USD |
7.0381 BTC |
9,955.1260 USD |
9,856.2600 USD |
10,053.9919 USD |
9,932.4531 USD |
| 2020-06-09 |
9,819.5503 USD |
7.1202 BTC |
9,819.5503 USD |
9,700.0000 USD |
9,939.1006 USD |
9,900.0000 USD |
| 2020-06-08 |
9,783.3241 USD |
6.5982 BTC |
9,783.3241 USD |
9,706.6106 USD |
9,860.0377 USD |
9,825.0000 USD |
| 2020-06-07 |
9,750.0000 USD |
5.7386 BTC |
9,750.0000 USD |
9,600.0000 USD |
9,900.0000 USD |
9,855.0000 USD |
| 2020-06-06 |
9,729.0024 USD |
2.4246 BTC |
9,729.0024 USD |
9,644.7202 USD |
9,813.2845 USD |
9,741.9483 USD |
| 2020-06-05 |
9,784.9271 USD |
7.0009 BTC |
9,784.9271 USD |
9,638.8542 USD |
9,931.0000 USD |
9,752.0500 USD |
| 2020-06-04 |
9,790.0000 USD |
6.8285 BTC |
9,790.0000 USD |
9,630.0000 USD |
9,950.0000 USD |
9,862.9263 USD |
| 2020-06-03 |
9,710.7500 USD |
7.1668 BTC |
9,710.7500 USD |
9,621.5000 USD |
9,800.0000 USD |
9,670.7464 USD |
| 2020-06-02 |
9,832.2066 USD |
35.2504 BTC |
9,832.2066 USD |
9,511.0000 USD |
10,153.4133 USD |
9,679.7700 USD |
| 2020-06-01 |
9,725.3700 USD |
13.6067 BTC |
9,725.3700 USD |
9,450.7400 USD |
10,000.0000 USD |
9,950.1600 USD |
| 2020-05-31 |
9,555.7192 USD |
9.0575 BTC |
9,555.7192 USD |
9,400.0000 USD |
9,711.4384 USD |
9,499.9990 USD |
| 2020-05-30 |
9,490.0000 USD |
6.8036 BTC |
9,490.0000 USD |
9,380.0000 USD |
9,600.0000 USD |
9,475.8800 USD |
| 2020-05-29 |
9,494.3800 USD |
9.1658 BTC |
9,494.3800 USD |
9,368.7600 USD |
9,620.0000 USD |
9,471.0000 USD |
| 2020-05-28 |
9,350.3305 USD |
7.7980 BTC |
9,350.3305 USD |
9,150.6609 USD |
9,550.0000 USD |
9,499.9200 USD |
| 2020-05-27 |
9,153.3351 USD |
9.8951 BTC |
9,153.3351 USD |
8,947.6702 USD |
9,359.0000 USD |
9,173.4000 USD |
| 2020-05-26 |
9,039.0400 USD |
5.6215 BTC |
9,039.0400 USD |
8,920.0000 USD |
9,158.0800 USD |
8,991.0000 USD |
| 2020-05-25 |
9,000.9050 USD |
16.1284 BTC |
9,000.9050 USD |
8,821.5100 USD |
9,180.3000 USD |
9,062.1147 USD |
| 2020-05-24 |
9,198.0000 USD |
14.5604 BTC |
9,198.0000 USD |
8,996.0000 USD |
9,400.0000 USD |
9,175.9781 USD |
| 2020-05-23 |
9,374.1470 USD |
5.3319 BTC |
9,374.1470 USD |
9,270.0300 USD |
9,478.2640 USD |
9,311.0000 USD |
| 2020-05-22 |
9,257.4635 USD |
19.4746 BTC |
9,257.4635 USD |
9,070.0871 USD |
9,444.8400 USD |
9,414.3166 USD |
| 2020-05-21 |
9,340.9200 USD |
15.2003 BTC |
9,340.9200 USD |
9,000.0000 USD |
9,681.8401 USD |
9,191.5200 USD |
| 2020-05-20 |
9,663.5000 USD |
11.7671 BTC |
9,663.5000 USD |
9,500.0000 USD |
9,827.0000 USD |
9,642.1000 USD |
| 2020-05-19 |
9,694.5000 USD |
12.3877 BTC |
9,694.5000 USD |
9,560.0000 USD |
9,829.0000 USD |
9,737.0000 USD |
| 2020-05-18 |
9,665.5000 USD |
11.5364 BTC |
9,665.5000 USD |
9,502.0000 USD |
9,829.0000 USD |
9,708.0000 USD |
| 2020-05-17 |
9,562.9385 USD |
10.9284 BTC |
9,562.9385 USD |
9,345.8770 USD |
9,780.0000 USD |
9,666.0000 USD |
| 2020-05-16 |
9,439.9779 USD |
10.1397 BTC |
9,439.9779 USD |
9,278.4458 USD |
9,601.5100 USD |
9,398.5200 USD |
| 2020-05-15 |
9,457.9221 USD |
14.8397 BTC |
9,457.9221 USD |
9,190.0000 USD |
9,725.8441 USD |
9,220.0000 USD |
| 2020-05-14 |
9,533.0600 USD |
32.4335 BTC |
9,533.0600 USD |
9,237.1200 USD |
9,829.0000 USD |
9,520.0000 USD |
| 2020-05-13 |
9,061.2600 USD |
11.6604 BTC |
9,061.2600 USD |
8,753.5200 USD |
9,369.0000 USD |
9,363.2849 USD |
| 2020-05-12 |
8,810.0000 USD |
16.0401 BTC |
8,810.0000 USD |
8,640.0000 USD |
8,980.0000 USD |
8,810.0000 USD |
| 2020-05-11 |
8,839.5900 USD |
53.7717 BTC |
8,839.5900 USD |
8,330.0000 USD |
9,349.1800 USD |
8,673.6000 USD |
| 2020-05-10 |
9,058.1060 USD |
34.3916 BTC |
9,058.1060 USD |
8,436.6202 USD |
9,679.5919 USD |
8,762.6400 USD |
| 2020-05-09 |
9,708.6050 USD |
13.2032 BTC |
9,708.6050 USD |
9,502.2500 USD |
9,914.9600 USD |
9,660.0000 USD |
| 2020-05-08 |
9,808.4349 USD |
14.1419 BTC |
9,808.4349 USD |
9,667.8698 USD |
9,949.0000 USD |
9,800.0000 USD |
| 2020-05-07 |
9,513.5000 USD |
40.7684 BTC |
9,513.5000 USD |
9,128.0001 USD |
9,899.0000 USD |
9,873.2385 USD |
| 2020-05-06 |
9,136.8089 USD |
17.7508 BTC |
9,136.8089 USD |
8,902.5659 USD |
9,371.0520 USD |
9,311.0000 USD |
| 2020-05-05 |
8,925.8118 USD |
7.8078 BTC |
8,925.8118 USD |
8,800.0000 USD |
9,051.6235 USD |
8,920.2300 USD |
| 2020-05-04 |
8,781.0254 USD |
8.0207 BTC |
8,781.0254 USD |
8,620.0000 USD |
8,942.0509 USD |
8,887.0000 USD |
| 2020-05-03 |
8,996.9105 USD |
7.5172 BTC |
8,996.9105 USD |
8,841.3211 USD |
9,152.5000 USD |
8,900.0400 USD |
| 2020-05-02 |
8,900.9965 USD |
6.4220 BTC |
8,900.9965 USD |
8,800.0000 USD |
9,001.9931 USD |
8,970.0000 USD |