Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
8,837.7566 USD |
11.4681 BTC |
8,837.7566 USD |
8,675.0523 USD |
9,000.4609 USD |
8,794.3483 USD |
| 2020-04-30 |
8,918.9783 USD |
46.4143 BTC |
8,918.9783 USD |
8,450.0000 USD |
9,387.9566 USD |
8,748.0476 USD |
| 2020-04-29 |
8,330.5000 USD |
27.8945 BTC |
8,330.5000 USD |
7,796.0000 USD |
8,865.0000 USD |
8,781.0000 USD |
| 2020-04-28 |
7,805.9495 USD |
5.6606 BTC |
7,805.9495 USD |
7,760.0000 USD |
7,851.8990 USD |
7,805.0000 USD |
| 2020-04-27 |
7,698.6159 USD |
7.7005 BTC |
7,698.6159 USD |
7,620.0000 USD |
7,777.2319 USD |
7,769.0000 USD |
| 2020-04-26 |
7,650.5662 USD |
10.8098 BTC |
7,650.5662 USD |
7,540.1324 USD |
7,761.0000 USD |
7,647.9900 USD |
| 2020-04-25 |
7,598.7060 USD |
6.4667 BTC |
7,598.7060 USD |
7,507.0450 USD |
7,690.3670 USD |
7,596.7656 USD |
| 2020-04-24 |
7,563.5000 USD |
19.8465 BTC |
7,563.5000 USD |
7,450.0000 USD |
7,677.0000 USD |
7,515.6400 USD |
| 2020-04-23 |
7,324.9800 USD |
32.0859 BTC |
7,324.9800 USD |
7,050.1200 USD |
7,599.8400 USD |
7,584.6100 USD |
| 2020-04-22 |
7,022.0800 USD |
8.2448 BTC |
7,022.0800 USD |
6,885.0000 USD |
7,159.1600 USD |
7,100.0000 USD |
| 2020-04-21 |
7,019.0800 USD |
18.5663 BTC |
7,019.0800 USD |
6,885.0000 USD |
7,153.1600 USD |
6,906.1300 USD |
| 2020-04-20 |
7,077.2679 USD |
15.7215 BTC |
7,077.2679 USD |
6,900.0000 USD |
7,254.5358 USD |
6,999.3402 USD |
| 2020-04-19 |
7,254.2406 USD |
7.9720 BTC |
7,254.2406 USD |
7,170.4812 USD |
7,338.0000 USD |
7,208.3000 USD |
| 2020-04-18 |
7,275.4500 USD |
9.7499 BTC |
7,275.4500 USD |
7,151.0000 USD |
7,399.9000 USD |
7,330.0600 USD |
| 2020-04-17 |
7,206.9933 USD |
8.5819 BTC |
7,206.9933 USD |
7,150.0000 USD |
7,263.9867 USD |
7,199.0000 USD |
| 2020-04-16 |
7,132.5311 USD |
24.9984 BTC |
7,132.5311 USD |
6,875.0000 USD |
7,390.0623 USD |
7,174.9740 USD |
| 2020-04-15 |
7,110.0721 USD |
9.8333 BTC |
7,110.0721 USD |
7,030.0000 USD |
7,190.1443 USD |
7,093.0000 USD |
| 2020-04-14 |
7,127.0000 USD |
9.4169 BTC |
7,127.0000 USD |
7,054.0000 USD |
7,200.0000 USD |
7,185.7065 USD |
| 2020-04-13 |
7,152.3584 USD |
23.3603 BTC |
7,152.3584 USD |
6,981.5829 USD |
7,323.1339 USD |
7,150.0800 USD |
| 2020-04-12 |
7,250.9529 USD |
8.7812 BTC |
7,250.9529 USD |
7,051.0800 USD |
7,450.8259 USD |
7,360.8700 USD |
| 2020-04-11 |
7,165.3783 USD |
8.0905 BTC |
7,165.3783 USD |
7,051.0800 USD |
7,279.6765 USD |
7,165.9744 USD |
| 2020-04-10 |
7,285.1243 USD |
33.0064 BTC |
7,285.1243 USD |
7,074.9660 USD |
7,495.2826 USD |
7,187.0100 USD |
| 2020-04-09 |
7,418.5000 USD |
21.5864 BTC |
7,418.5000 USD |
7,360.0000 USD |
7,477.0000 USD |
7,475.9999 USD |
| 2020-04-08 |
7,313.4571 USD |
11.9217 BTC |
7,313.4571 USD |
7,176.9142 USD |
7,450.0000 USD |
7,386.0900 USD |
| 2020-04-07 |
7,328.4571 USD |
24.8653 BTC |
7,328.4571 USD |
7,176.9142 USD |
7,480.0000 USD |
7,306.0000 USD |
| 2020-04-06 |
7,169.0700 USD |
23.1595 BTC |
7,169.0700 USD |
6,949.1400 USD |
7,389.0000 USD |
7,287.7587 USD |
| 2020-04-05 |
7,038.6669 USD |
8.1747 BTC |
7,038.6669 USD |
6,930.3600 USD |
7,146.9739 USD |
7,000.0000 USD |
| 2020-04-04 |
6,980.2266 USD |
8.3577 BTC |
6,980.2266 USD |
6,813.4792 USD |
7,146.9739 USD |
6,998.0000 USD |
| 2020-04-03 |
6,946.5000 USD |
18.4797 BTC |
6,946.5000 USD |
6,755.0000 USD |
7,138.0000 USD |
6,866.0458 USD |
| 2020-04-02 |
6,884.5000 USD |
39.5679 BTC |
6,884.5000 USD |
6,560.0000 USD |
7,209.0000 USD |
6,901.0424 USD |
| 2020-04-01 |
6,577.9750 USD |
11.3027 BTC |
6,577.9750 USD |
6,409.0000 USD |
6,746.9500 USD |
6,449.6600 USD |
| 2020-03-31 |
6,745.8950 USD |
12.8723 BTC |
6,745.8950 USD |
6,600.8400 USD |
6,890.9500 USD |
6,705.0000 USD |
| 2020-03-30 |
6,451.6889 USD |
21.3288 BTC |
6,451.6889 USD |
6,200.1600 USD |
6,703.2179 USD |
6,673.2000 USD |
| 2020-03-29 |
6,525.5000 USD |
13.3584 BTC |
6,525.5000 USD |
6,401.0000 USD |
6,650.0000 USD |
6,414.3000 USD |
| 2020-03-28 |
6,728.9272 USD |
32.4273 BTC |
6,728.9272 USD |
6,457.8543 USD |
7,000.0000 USD |
6,580.0405 USD |
| 2020-03-27 |
7,050.1900 USD |
11.7003 BTC |
7,050.1900 USD |
6,900.0000 USD |
7,200.3800 USD |
6,944.8800 USD |
| 2020-03-26 |
6,901.1450 USD |
10.6764 BTC |
6,901.1450 USD |
6,803.2900 USD |
6,999.0000 USD |
6,943.9000 USD |
| 2020-03-25 |
6,897.0238 USD |
61.9634 BTC |
6,897.0238 USD |
6,644.0476 USD |
7,150.0000 USD |
6,814.8386 USD |
| 2020-03-24 |
6,767.2312 USD |
48.0048 BTC |
6,767.2312 USD |
6,534.4624 USD |
7,000.0000 USD |
6,873.8000 USD |
| 2020-03-23 |
6,476.8830 USD |
35.0452 BTC |
6,476.8830 USD |
6,084.2659 USD |
6,869.5000 USD |
6,799.0725 USD |
| 2020-03-22 |
6,447.3793 USD |
20.4133 BTC |
6,447.3793 USD |
6,179.6238 USD |
6,715.1347 USD |
6,206.9778 USD |
| 2020-03-21 |
6,465.7723 USD |
34.7528 BTC |
6,465.7723 USD |
6,166.0731 USD |
6,765.4716 USD |
6,510.7438 USD |
| 2020-03-20 |
6,794.2258 USD |
77.5169 BTC |
6,794.2258 USD |
6,373.4516 USD |
7,215.0000 USD |
6,803.0000 USD |
| 2020-03-19 |
6,165.5426 USD |
64.5452 BTC |
6,165.5426 USD |
5,680.1537 USD |
6,650.9315 USD |
6,544.4574 USD |
| 2020-03-18 |
5,671.7131 USD |
41.5858 BTC |
5,671.7131 USD |
5,457.9722 USD |
5,885.4540 USD |
5,800.0000 USD |
| 2020-03-17 |
5,520.4980 USD |
41.8689 BTC |
5,520.4980 USD |
5,230.3563 USD |
5,810.6396 USD |
5,741.1980 USD |
| 2020-03-16 |
5,601.4040 USD |
90.7415 BTC |
5,601.4040 USD |
5,003.8080 USD |
6,199.0000 USD |
5,455.1037 USD |
| 2020-03-15 |
5,967.5334 USD |
57.4730 BTC |
5,967.5334 USD |
5,736.0668 USD |
6,199.0000 USD |
5,800.0000 USD |
| 2020-03-14 |
6,050.5000 USD |
42.5407 BTC |
6,050.5000 USD |
5,851.0000 USD |
6,250.0000 USD |
5,883.4239 USD |
| 2020-03-13 |
6,385.2278 USD |
501.8716 BTC |
6,385.2278 USD |
5,831.4555 USD |
6,939.0000 USD |
6,101.0000 USD |