Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
7,050.1900 USD |
11.7003 BTC |
7,050.1900 USD |
6,900.0000 USD |
7,200.3800 USD |
6,944.8800 USD |
| 2020-03-26 |
6,901.1450 USD |
10.6764 BTC |
6,901.1450 USD |
6,803.2900 USD |
6,999.0000 USD |
6,943.9000 USD |
| 2020-03-25 |
6,897.0238 USD |
61.9634 BTC |
6,897.0238 USD |
6,644.0476 USD |
7,150.0000 USD |
6,814.8386 USD |
| 2020-03-24 |
6,767.2312 USD |
48.0048 BTC |
6,767.2312 USD |
6,534.4624 USD |
7,000.0000 USD |
6,873.8000 USD |
| 2020-03-23 |
6,476.8830 USD |
35.0452 BTC |
6,476.8830 USD |
6,084.2659 USD |
6,869.5000 USD |
6,799.0725 USD |
| 2020-03-22 |
6,447.3793 USD |
20.4133 BTC |
6,447.3793 USD |
6,179.6238 USD |
6,715.1347 USD |
6,206.9778 USD |
| 2020-03-21 |
6,465.7723 USD |
34.7528 BTC |
6,465.7723 USD |
6,166.0731 USD |
6,765.4716 USD |
6,510.7438 USD |
| 2020-03-20 |
6,794.2258 USD |
77.5169 BTC |
6,794.2258 USD |
6,373.4516 USD |
7,215.0000 USD |
6,803.0000 USD |
| 2020-03-19 |
6,165.5426 USD |
64.5452 BTC |
6,165.5426 USD |
5,680.1537 USD |
6,650.9315 USD |
6,544.4574 USD |
| 2020-03-18 |
5,671.7131 USD |
41.5858 BTC |
5,671.7131 USD |
5,457.9722 USD |
5,885.4540 USD |
5,800.0000 USD |
| 2020-03-17 |
5,520.4980 USD |
41.8689 BTC |
5,520.4980 USD |
5,230.3563 USD |
5,810.6396 USD |
5,741.1980 USD |
| 2020-03-16 |
5,601.4040 USD |
90.7415 BTC |
5,601.4040 USD |
5,003.8080 USD |
6,199.0000 USD |
5,455.1037 USD |
| 2020-03-15 |
5,967.5334 USD |
57.4730 BTC |
5,967.5334 USD |
5,736.0668 USD |
6,199.0000 USD |
5,800.0000 USD |
| 2020-03-14 |
6,050.5000 USD |
42.5407 BTC |
6,050.5000 USD |
5,851.0000 USD |
6,250.0000 USD |
5,883.4239 USD |
| 2020-03-13 |
6,385.2278 USD |
501.8716 BTC |
6,385.2278 USD |
5,831.4555 USD |
6,939.0000 USD |
6,101.0000 USD |
| 2020-03-12 |
7,551.1463 USD |
132.6649 BTC |
7,551.1463 USD |
6,753.5687 USD |
8,348.7240 USD |
6,755.0000 USD |
| 2020-03-11 |
8,223.9450 USD |
5.1827 BTC |
8,223.9450 USD |
8,088.0000 USD |
8,359.8900 USD |
8,088.0000 USD |
| 2020-03-10 |
8,275.0000 USD |
9.5789 BTC |
8,275.0000 USD |
8,050.0000 USD |
8,500.0000 USD |
8,243.6680 USD |
| 2020-03-09 |
8,367.9950 USD |
48.4472 BTC |
8,367.9950 USD |
8,001.0000 USD |
8,734.9900 USD |
8,138.0000 USD |
| 2020-03-08 |
9,001.9700 USD |
15.8365 BTC |
9,001.9700 USD |
8,725.0000 USD |
9,278.9400 USD |
8,789.7700 USD |
| 2020-03-06 |
9,327.9400 USD |
7.7745 BTC |
9,327.9400 USD |
9,207.8800 USD |
9,448.0000 USD |
9,349.9800 USD |
| 2020-03-05 |
9,246.5001 USD |
9.2929 BTC |
9,246.5001 USD |
9,045.0001 USD |
9,448.0000 USD |
9,260.0000 USD |
| 2020-03-04 |
9,055.3068 USD |
2.6285 BTC |
9,055.3068 USD |
9,000.0000 USD |
9,110.6136 USD |
9,042.0001 USD |
| 2020-03-03 |
9,120.8403 USD |
11.6957 BTC |
9,120.8403 USD |
8,956.6806 USD |
9,285.0000 USD |
9,069.7995 USD |
| 2020-03-02 |
8,976.2930 USD |
10.4897 BTC |
8,976.2930 USD |
8,803.5860 USD |
9,149.0000 USD |
9,112.0000 USD |
| 2020-03-01 |
8,926.4089 USD |
6.7445 BTC |
8,926.4089 USD |
8,823.5860 USD |
9,029.2318 USD |
8,827.0000 USD |
| 2020-02-29 |
9,025.9995 USD |
5.2522 BTC |
9,025.9995 USD |
8,901.9990 USD |
9,150.0000 USD |
8,917.9114 USD |
| 2020-02-28 |
9,118.0000 USD |
12.9381 BTC |
9,118.0000 USD |
8,900.0000 USD |
9,336.0000 USD |
9,099.9420 USD |
| 2020-02-27 |
9,223.5000 USD |
14.0147 BTC |
9,223.5000 USD |
9,090.0000 USD |
9,357.0000 USD |
9,297.0000 USD |
| 2020-02-26 |
9,339.5000 USD |
16.7338 BTC |
9,339.5000 USD |
9,020.0000 USD |
9,659.0000 USD |
9,199.3575 USD |
| 2020-02-25 |
9,663.8450 USD |
4.6385 BTC |
9,663.8450 USD |
9,523.0000 USD |
9,804.6900 USD |
9,570.0000 USD |
| 2020-02-24 |
9,846.8750 USD |
10.4436 BTC |
9,846.8750 USD |
9,658.2300 USD |
10,035.5200 USD |
9,737.0082 USD |
| 2020-02-23 |
9,954.8200 USD |
4.6781 BTC |
9,954.8200 USD |
9,837.0800 USD |
10,072.5600 USD |
9,993.2652 USD |
| 2020-02-22 |
9,857.5000 USD |
3.6792 BTC |
9,857.5000 USD |
9,777.0000 USD |
9,938.0000 USD |
9,884.2686 USD |
| 2020-02-21 |
9,860.4539 USD |
6.0576 BTC |
9,860.4539 USD |
9,777.2277 USD |
9,943.6800 USD |
9,877.6700 USD |
| 2020-02-20 |
9,924.8839 USD |
9.9224 BTC |
9,924.8839 USD |
9,700.0000 USD |
10,149.7677 USD |
9,813.2525 USD |
| 2020-02-19 |
10,190.5700 USD |
7.4410 BTC |
10,190.5700 USD |
10,065.0000 USD |
10,316.1400 USD |
10,105.0000 USD |
| 2020-02-18 |
9,946.5000 USD |
9.0482 BTC |
9,946.5000 USD |
9,690.0000 USD |
10,203.0000 USD |
10,111.0000 USD |
| 2020-02-17 |
9,798.0608 USD |
8.0059 BTC |
9,798.0608 USD |
9,576.1216 USD |
10,020.0000 USD |
9,748.0000 USD |
| 2020-02-16 |
9,924.5650 USD |
8.6128 BTC |
9,924.5650 USD |
9,750.1300 USD |
10,099.0000 USD |
10,020.0000 USD |
| 2020-02-15 |
10,115.0500 USD |
13.5972 BTC |
10,115.0500 USD |
9,860.1000 USD |
10,370.0000 USD |
9,950.0000 USD |
| 2020-02-14 |
10,274.9300 USD |
6.9105 BTC |
10,274.9300 USD |
10,180.0000 USD |
10,369.8600 USD |
10,369.8600 USD |
| 2020-02-13 |
10,407.2735 USD |
17.9638 BTC |
10,407.2735 USD |
10,201.0000 USD |
10,613.5470 USD |
10,325.0000 USD |
| 2020-02-12 |
10,455.1492 USD |
18.5558 BTC |
10,455.1492 USD |
10,160.2984 USD |
10,750.0000 USD |
10,492.2400 USD |
| 2020-02-11 |
10,053.0000 USD |
14.7613 BTC |
10,053.0000 USD |
9,795.0000 USD |
10,311.0000 USD |
10,182.0182 USD |
| 2020-02-10 |
9,946.7200 USD |
14.9497 BTC |
9,946.7200 USD |
9,743.6400 USD |
10,149.8000 USD |
9,830.5900 USD |
| 2020-02-09 |
10,013.7939 USD |
16.1015 BTC |
10,013.7939 USD |
9,877.5878 USD |
10,150.0000 USD |
10,111.0000 USD |
| 2020-02-08 |
9,832.8758 USD |
8.1779 BTC |
9,832.8758 USD |
9,733.3664 USD |
9,932.3852 USD |
9,850.0000 USD |
| 2020-02-07 |
9,785.7400 USD |
8.1716 BTC |
9,785.7400 USD |
9,701.0000 USD |
9,870.4800 USD |
9,777.1200 USD |
| 2020-02-06 |
9,647.3630 USD |
15.4170 BTC |
9,647.3630 USD |
9,494.7261 USD |
9,800.0000 USD |
9,747.9788 USD |