Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
8,223.9450 USD |
5.1827 BTC |
8,223.9450 USD |
8,088.0000 USD |
8,359.8900 USD |
8,088.0000 USD |
| 2020-03-10 |
8,275.0000 USD |
9.5789 BTC |
8,275.0000 USD |
8,050.0000 USD |
8,500.0000 USD |
8,243.6680 USD |
| 2020-03-09 |
8,367.9950 USD |
48.4472 BTC |
8,367.9950 USD |
8,001.0000 USD |
8,734.9900 USD |
8,138.0000 USD |
| 2020-03-08 |
9,001.9700 USD |
15.8365 BTC |
9,001.9700 USD |
8,725.0000 USD |
9,278.9400 USD |
8,789.7700 USD |
| 2020-03-06 |
9,327.9400 USD |
7.7745 BTC |
9,327.9400 USD |
9,207.8800 USD |
9,448.0000 USD |
9,349.9800 USD |
| 2020-03-05 |
9,246.5001 USD |
9.2929 BTC |
9,246.5001 USD |
9,045.0001 USD |
9,448.0000 USD |
9,260.0000 USD |
| 2020-03-04 |
9,055.3068 USD |
2.6285 BTC |
9,055.3068 USD |
9,000.0000 USD |
9,110.6136 USD |
9,042.0001 USD |
| 2020-03-03 |
9,120.8403 USD |
11.6957 BTC |
9,120.8403 USD |
8,956.6806 USD |
9,285.0000 USD |
9,069.7995 USD |
| 2020-03-02 |
8,976.2930 USD |
10.4897 BTC |
8,976.2930 USD |
8,803.5860 USD |
9,149.0000 USD |
9,112.0000 USD |
| 2020-03-01 |
8,926.4089 USD |
6.7445 BTC |
8,926.4089 USD |
8,823.5860 USD |
9,029.2318 USD |
8,827.0000 USD |
| 2020-02-29 |
9,025.9995 USD |
5.2522 BTC |
9,025.9995 USD |
8,901.9990 USD |
9,150.0000 USD |
8,917.9114 USD |
| 2020-02-28 |
9,118.0000 USD |
12.9381 BTC |
9,118.0000 USD |
8,900.0000 USD |
9,336.0000 USD |
9,099.9420 USD |
| 2020-02-27 |
9,223.5000 USD |
14.0147 BTC |
9,223.5000 USD |
9,090.0000 USD |
9,357.0000 USD |
9,297.0000 USD |
| 2020-02-26 |
9,339.5000 USD |
16.7338 BTC |
9,339.5000 USD |
9,020.0000 USD |
9,659.0000 USD |
9,199.3575 USD |
| 2020-02-25 |
9,663.8450 USD |
4.6385 BTC |
9,663.8450 USD |
9,523.0000 USD |
9,804.6900 USD |
9,570.0000 USD |
| 2020-02-24 |
9,846.8750 USD |
10.4436 BTC |
9,846.8750 USD |
9,658.2300 USD |
10,035.5200 USD |
9,737.0082 USD |
| 2020-02-23 |
9,954.8200 USD |
4.6781 BTC |
9,954.8200 USD |
9,837.0800 USD |
10,072.5600 USD |
9,993.2652 USD |
| 2020-02-22 |
9,857.5000 USD |
3.6792 BTC |
9,857.5000 USD |
9,777.0000 USD |
9,938.0000 USD |
9,884.2686 USD |
| 2020-02-21 |
9,860.4539 USD |
6.0576 BTC |
9,860.4539 USD |
9,777.2277 USD |
9,943.6800 USD |
9,877.6700 USD |
| 2020-02-20 |
9,924.8839 USD |
9.9224 BTC |
9,924.8839 USD |
9,700.0000 USD |
10,149.7677 USD |
9,813.2525 USD |
| 2020-02-19 |
10,190.5700 USD |
7.4410 BTC |
10,190.5700 USD |
10,065.0000 USD |
10,316.1400 USD |
10,105.0000 USD |
| 2020-02-18 |
9,946.5000 USD |
9.0482 BTC |
9,946.5000 USD |
9,690.0000 USD |
10,203.0000 USD |
10,111.0000 USD |
| 2020-02-17 |
9,798.0608 USD |
8.0059 BTC |
9,798.0608 USD |
9,576.1216 USD |
10,020.0000 USD |
9,748.0000 USD |
| 2020-02-16 |
9,924.5650 USD |
8.6128 BTC |
9,924.5650 USD |
9,750.1300 USD |
10,099.0000 USD |
10,020.0000 USD |
| 2020-02-15 |
10,115.0500 USD |
13.5972 BTC |
10,115.0500 USD |
9,860.1000 USD |
10,370.0000 USD |
9,950.0000 USD |
| 2020-02-14 |
10,274.9300 USD |
6.9105 BTC |
10,274.9300 USD |
10,180.0000 USD |
10,369.8600 USD |
10,369.8600 USD |
| 2020-02-13 |
10,407.2735 USD |
17.9638 BTC |
10,407.2735 USD |
10,201.0000 USD |
10,613.5470 USD |
10,325.0000 USD |
| 2020-02-12 |
10,455.1492 USD |
18.5558 BTC |
10,455.1492 USD |
10,160.2984 USD |
10,750.0000 USD |
10,492.2400 USD |
| 2020-02-11 |
10,053.0000 USD |
14.7613 BTC |
10,053.0000 USD |
9,795.0000 USD |
10,311.0000 USD |
10,182.0182 USD |
| 2020-02-10 |
9,946.7200 USD |
14.9497 BTC |
9,946.7200 USD |
9,743.6400 USD |
10,149.8000 USD |
9,830.5900 USD |
| 2020-02-09 |
10,013.7939 USD |
16.1015 BTC |
10,013.7939 USD |
9,877.5878 USD |
10,150.0000 USD |
10,111.0000 USD |
| 2020-02-08 |
9,832.8758 USD |
8.1779 BTC |
9,832.8758 USD |
9,733.3664 USD |
9,932.3852 USD |
9,850.0000 USD |
| 2020-02-07 |
9,785.7400 USD |
8.1716 BTC |
9,785.7400 USD |
9,701.0000 USD |
9,870.4800 USD |
9,777.1200 USD |
| 2020-02-06 |
9,647.3630 USD |
15.4170 BTC |
9,647.3630 USD |
9,494.7261 USD |
9,800.0000 USD |
9,747.9788 USD |
| 2020-02-05 |
9,406.5495 USD |
18.7899 BTC |
9,406.5495 USD |
9,120.0000 USD |
9,693.0991 USD |
9,604.0000 USD |
| 2020-02-04 |
9,234.2807 USD |
15.5229 BTC |
9,234.2807 USD |
9,042.9913 USD |
9,425.5700 USD |
9,122.0000 USD |
| 2020-02-03 |
9,469.0715 USD |
6.2887 BTC |
9,469.0715 USD |
9,350.0000 USD |
9,588.1430 USD |
9,350.0000 USD |
| 2020-02-02 |
9,412.4350 USD |
6.0219 BTC |
9,412.4350 USD |
9,344.9900 USD |
9,479.8800 USD |
9,424.0000 USD |
| 2020-02-01 |
9,404.3500 USD |
5.9554 BTC |
9,404.3500 USD |
9,316.8000 USD |
9,491.9000 USD |
9,425.0000 USD |
| 2020-01-31 |
9,457.3500 USD |
8.7441 BTC |
9,457.3500 USD |
9,316.8000 USD |
9,597.9000 USD |
9,345.0000 USD |
| 2020-01-30 |
9,372.4600 USD |
24.7407 BTC |
9,372.4600 USD |
9,200.0000 USD |
9,544.9200 USD |
9,469.0000 USD |
| 2020-01-29 |
9,190.7410 USD |
19.7024 BTC |
9,190.7410 USD |
8,991.4990 USD |
9,389.9830 USD |
9,387.9900 USD |
| 2020-01-28 |
8,957.9696 USD |
12.8033 BTC |
8,957.9696 USD |
8,767.9391 USD |
9,148.0000 USD |
8,990.4100 USD |
| 2020-01-27 |
8,749.2406 USD |
9.8642 BTC |
8,749.2406 USD |
8,558.6600 USD |
8,939.8211 USD |
8,929.6900 USD |
| 2020-01-26 |
8,501.4800 USD |
4.4118 BTC |
8,501.4800 USD |
8,352.9600 USD |
8,650.0000 USD |
8,650.0000 USD |
| 2020-01-25 |
8,443.1602 USD |
3.4982 BTC |
8,443.1602 USD |
8,312.8591 USD |
8,573.4614 USD |
8,428.4273 USD |
| 2020-01-24 |
8,393.4381 USD |
13.1575 BTC |
8,393.4381 USD |
8,213.4147 USD |
8,573.4614 USD |
8,488.8120 USD |
| 2020-01-23 |
8,561.1500 USD |
6.4882 BTC |
8,561.1500 USD |
8,400.0000 USD |
8,722.3000 USD |
8,416.9202 USD |
| 2020-01-22 |
8,703.0000 USD |
5.5467 BTC |
8,703.0000 USD |
8,616.0000 USD |
8,790.0000 USD |
8,694.7300 USD |
| 2020-01-21 |
8,691.0478 USD |
6.8934 BTC |
8,691.0478 USD |
8,592.0956 USD |
8,790.0000 USD |
8,720.7566 USD |