Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
7,106.0913 USD |
15.3955 BTC |
7,106.0913 USD |
7,012.2426 USD |
7,199.9400 USD |
7,012.2426 USD |
| 2019-12-16 |
7,228.5876 USD |
11.5597 BTC |
7,228.5876 USD |
7,101.2400 USD |
7,355.9352 USD |
7,137.0000 USD |
| 2019-12-15 |
7,344.2500 USD |
3.1820 BTC |
7,344.2500 USD |
7,270.5000 USD |
7,418.0000 USD |
7,299.2700 USD |
| 2019-12-14 |
7,408.3511 USD |
6.0431 BTC |
7,408.3511 USD |
7,226.0768 USD |
7,590.6255 USD |
7,387.1419 USD |
| 2019-12-13 |
7,404.5000 USD |
4.3353 BTC |
7,404.5000 USD |
7,349.0000 USD |
7,460.0000 USD |
7,421.4800 USD |
| 2019-12-12 |
7,341.0000 USD |
12.0262 BTC |
7,341.0000 USD |
7,222.0000 USD |
7,460.0000 USD |
7,392.5500 USD |
| 2019-12-11 |
7,369.1800 USD |
7.7051 BTC |
7,369.1800 USD |
7,297.8000 USD |
7,440.5600 USD |
7,397.8300 USD |
| 2019-12-10 |
7,486.9300 USD |
4.4778 BTC |
7,486.9300 USD |
7,370.0000 USD |
7,603.8600 USD |
7,416.1000 USD |
| 2019-12-09 |
7,694.4200 USD |
8.9039 BTC |
7,694.4200 USD |
7,590.8400 USD |
7,798.0000 USD |
7,590.8400 USD |
| 2019-12-08 |
7,753.9900 USD |
4.8193 BTC |
7,753.9900 USD |
7,657.9800 USD |
7,850.0000 USD |
7,728.3814 USD |
| 2019-12-07 |
7,724.2211 USD |
8.5259 BTC |
7,724.2211 USD |
7,598.4422 USD |
7,850.0000 USD |
7,775.0000 USD |
| 2019-12-06 |
7,640.0269 USD |
3.6122 BTC |
7,640.0269 USD |
7,487.1681 USD |
7,792.8858 USD |
7,692.0000 USD |
| 2019-12-05 |
7,493.2550 USD |
6.3523 BTC |
7,493.2550 USD |
7,337.0000 USD |
7,649.5100 USD |
7,569.9800 USD |
| 2019-12-04 |
7,608.2440 USD |
12.9792 BTC |
7,608.2440 USD |
7,331.0000 USD |
7,885.4880 USD |
7,604.5604 USD |
| 2019-12-03 |
7,539.9297 USD |
5.0809 BTC |
7,539.9297 USD |
7,450.0867 USD |
7,629.7727 USD |
7,483.5600 USD |
| 2019-12-02 |
7,589.5200 USD |
9.3174 BTC |
7,589.5200 USD |
7,479.0400 USD |
7,700.0000 USD |
7,547.2637 USD |
| 2019-12-01 |
7,737.3569 USD |
7.3876 BTC |
7,737.3569 USD |
7,576.9238 USD |
7,897.7900 USD |
7,617.8076 USD |
| 2019-11-30 |
7,987.8060 USD |
9.7393 BTC |
7,987.8060 USD |
7,801.8600 USD |
8,173.7520 USD |
7,890.9000 USD |
| 2019-11-29 |
7,902.9289 USD |
10.9079 BTC |
7,902.9289 USD |
7,700.0010 USD |
8,105.8569 USD |
8,068.0000 USD |
| 2019-11-28 |
7,841.2459 USD |
5.8760 BTC |
7,841.2459 USD |
7,725.8000 USD |
7,956.6919 USD |
7,825.1800 USD |
| 2019-11-27 |
7,585.5000 USD |
14.4906 BTC |
7,585.5000 USD |
7,227.0000 USD |
7,944.0000 USD |
7,900.0000 USD |
| 2019-11-26 |
7,551.9142 USD |
11.8456 BTC |
7,551.9142 USD |
7,383.8283 USD |
7,720.0000 USD |
7,475.8614 USD |
| 2019-11-25 |
7,396.1405 USD |
28.8865 BTC |
7,396.1405 USD |
7,017.2809 USD |
7,775.0000 USD |
7,748.0000 USD |
| 2019-11-24 |
7,587.7908 USD |
14.0733 BTC |
7,587.7908 USD |
7,395.9816 USD |
7,779.6000 USD |
7,469.3000 USD |
| 2019-11-23 |
7,697.9885 USD |
9.4137 BTC |
7,697.9885 USD |
7,548.2895 USD |
7,847.6875 USD |
7,755.9272 USD |
| 2019-11-22 |
7,829.5000 USD |
43.9837 BTC |
7,829.5000 USD |
7,500.0000 USD |
8,159.0000 USD |
7,830.0000 USD |
| 2019-11-21 |
8,230.0000 USD |
28.7055 BTC |
8,230.0000 USD |
7,901.0000 USD |
8,559.0000 USD |
8,044.0148 USD |
| 2019-11-20 |
8,482.0000 USD |
6.1917 BTC |
8,482.0000 USD |
8,405.0000 USD |
8,559.0000 USD |
8,459.8854 USD |
| 2019-11-19 |
8,555.6400 USD |
12.1084 BTC |
8,555.6400 USD |
8,404.2800 USD |
8,707.0000 USD |
8,500.0000 USD |
| 2019-11-18 |
8,743.4083 USD |
14.3167 BTC |
8,743.4083 USD |
8,518.0000 USD |
8,968.8166 USD |
8,635.8023 USD |
| 2019-11-17 |
8,899.6400 USD |
4.3584 BTC |
8,899.6400 USD |
8,815.0000 USD |
8,984.2800 USD |
8,951.0000 USD |
| 2019-11-16 |
8,890.1500 USD |
5.5565 BTC |
8,890.1500 USD |
8,800.0000 USD |
8,980.3000 USD |
8,865.9662 USD |
| 2019-11-15 |
8,927.4635 USD |
8.7434 BTC |
8,927.4635 USD |
8,763.0428 USD |
9,091.8842 USD |
8,891.2909 USD |
| 2019-11-14 |
9,075.6782 USD |
4.6033 BTC |
9,075.6782 USD |
8,957.3564 USD |
9,194.0000 USD |
9,020.6000 USD |
| 2019-11-13 |
9,157.0371 USD |
6.8865 BTC |
9,157.0371 USD |
9,099.0741 USD |
9,215.0000 USD |
9,160.0000 USD |
| 2019-11-12 |
9,263.5540 USD |
9.7999 BTC |
9,263.5540 USD |
9,127.1080 USD |
9,400.0000 USD |
9,200.0000 USD |
| 2019-11-11 |
9,244.8410 USD |
12.1067 BTC |
9,244.8410 USD |
9,100.0000 USD |
9,389.6821 USD |
9,158.7067 USD |
| 2019-11-10 |
9,302.6700 USD |
5.6221 BTC |
9,302.6700 USD |
9,129.2400 USD |
9,476.1000 USD |
9,336.0000 USD |
| 2019-11-09 |
9,155.0000 USD |
3.1900 BTC |
9,155.0000 USD |
9,102.0000 USD |
9,208.0000 USD |
9,160.0000 USD |
| 2019-11-08 |
9,302.5000 USD |
8.8802 BTC |
9,302.5000 USD |
9,055.0000 USD |
9,550.0000 USD |
9,140.0000 USD |
| 2019-11-07 |
9,429.1400 USD |
6.3350 BTC |
9,429.1400 USD |
9,308.2800 USD |
9,550.0000 USD |
9,478.1262 USD |
| 2019-11-06 |
9,541.5495 USD |
3.3021 BTC |
9,541.5495 USD |
9,450.0001 USD |
9,633.0990 USD |
9,499.0800 USD |
| 2019-11-05 |
9,700.0000 USD |
12.4311 BTC |
9,700.0000 USD |
9,500.0000 USD |
9,900.0000 USD |
9,617.4000 USD |
| 2019-11-04 |
9,524.8371 USD |
6.6743 BTC |
9,524.8371 USD |
9,423.3146 USD |
9,626.3597 USD |
9,540.1100 USD |
| 2019-11-03 |
9,562.1352 USD |
5.0942 BTC |
9,562.1352 USD |
9,425.2704 USD |
9,699.0000 USD |
9,430.1011 USD |
| 2019-11-02 |
9,542.5000 USD |
4.0361 BTC |
9,542.5000 USD |
9,470.0000 USD |
9,615.0000 USD |
9,599.4000 USD |
| 2019-11-01 |
9,515.2000 USD |
9.3286 BTC |
9,515.2000 USD |
9,412.0800 USD |
9,618.3200 USD |
9,455.0000 USD |
| 2019-10-31 |
9,329.0000 USD |
20.6279 BTC |
9,329.0000 USD |
9,158.0000 USD |
9,500.0000 USD |
9,415.0800 USD |
| 2019-10-30 |
9,322.1105 USD |
18.6912 BTC |
9,322.1105 USD |
9,158.0000 USD |
9,486.2209 USD |
9,208.0800 USD |
| 2019-10-29 |
9,338.5969 USD |
18.4054 BTC |
9,338.5969 USD |
9,158.7444 USD |
9,518.4494 USD |
9,449.0000 USD |