Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
8,923.3982 USD |
15.1589 BTC |
8,923.3982 USD |
8,696.3468 USD |
9,150.4497 USD |
8,718.2407 USD |
| 2020-01-18 |
8,916.8877 USD |
6.9145 BTC |
8,916.8877 USD |
8,832.3353 USD |
9,001.4400 USD |
8,986.0625 USD |
| 2020-01-17 |
8,875.4450 USD |
19.9694 BTC |
8,875.4450 USD |
8,667.8900 USD |
9,083.0000 USD |
8,929.9000 USD |
| 2020-01-16 |
8,772.5000 USD |
36.1517 BTC |
8,772.5000 USD |
8,600.0000 USD |
8,945.0000 USD |
8,740.0000 USD |
| 2020-01-15 |
8,772.5000 USD |
28.4194 BTC |
8,772.5000 USD |
8,600.0000 USD |
8,945.0000 USD |
8,728.0000 USD |
| 2020-01-14 |
8,618.2700 USD |
33.2192 BTC |
8,618.2700 USD |
8,292.6601 USD |
8,943.8800 USD |
8,842.4600 USD |
| 2020-01-13 |
8,304.1943 USD |
5.1816 BTC |
8,304.1943 USD |
8,261.5600 USD |
8,346.8287 USD |
8,322.4934 USD |
| 2020-01-12 |
8,271.1000 USD |
5.7312 BTC |
8,271.1000 USD |
8,176.2000 USD |
8,366.0000 USD |
8,279.0000 USD |
| 2020-01-11 |
8,286.3550 USD |
6.5629 BTC |
8,286.3550 USD |
8,177.1600 USD |
8,395.5500 USD |
8,231.4355 USD |
| 2020-01-10 |
8,143.1936 USD |
15.0792 BTC |
8,143.1936 USD |
8,000.0000 USD |
8,286.3871 USD |
8,200.1300 USD |
| 2020-01-09 |
8,150.9800 USD |
10.0754 BTC |
8,150.9800 USD |
8,037.0000 USD |
8,264.9600 USD |
8,077.0000 USD |
| 2020-01-08 |
8,272.0000 USD |
56.2775 BTC |
8,272.0000 USD |
8,000.0000 USD |
8,544.0000 USD |
8,205.0000 USD |
| 2020-01-07 |
7,858.5000 USD |
15.8297 BTC |
7,858.5000 USD |
7,577.0000 USD |
8,140.0000 USD |
8,140.0000 USD |
| 2020-01-06 |
7,554.5442 USD |
8.6537 BTC |
7,554.5442 USD |
7,454.0884 USD |
7,655.0000 USD |
7,619.4800 USD |
| 2020-01-05 |
7,457.5000 USD |
9.5845 BTC |
7,457.5000 USD |
7,358.0000 USD |
7,557.0000 USD |
7,511.9950 USD |
| 2020-01-04 |
7,375.5000 USD |
4.3188 BTC |
7,375.5000 USD |
7,301.0000 USD |
7,450.0000 USD |
7,358.7800 USD |
| 2020-01-03 |
7,250.5000 USD |
9.6120 BTC |
7,250.5000 USD |
7,051.0000 USD |
7,450.0000 USD |
7,330.5100 USD |
| 2020-01-02 |
7,193.7872 USD |
8.2309 BTC |
7,193.7872 USD |
7,055.5744 USD |
7,332.0000 USD |
7,080.1500 USD |
| 2020-01-01 |
7,283.7931 USD |
2.2108 BTC |
7,283.7931 USD |
7,235.5862 USD |
7,332.0000 USD |
7,253.0736 USD |
| 2019-12-31 |
7,275.8241 USD |
10.3215 BTC |
7,275.8241 USD |
7,211.5358 USD |
7,340.1124 USD |
7,236.6600 USD |
| 2019-12-30 |
7,374.9650 USD |
7.1017 BTC |
7,374.9650 USD |
7,230.0000 USD |
7,519.9300 USD |
7,240.4325 USD |
| 2019-12-29 |
7,512.4544 USD |
8.4111 BTC |
7,512.4544 USD |
7,417.8500 USD |
7,607.0588 USD |
7,456.2400 USD |
| 2019-12-28 |
7,452.1800 USD |
5.7887 BTC |
7,452.1800 USD |
7,374.3600 USD |
7,530.0000 USD |
7,520.0000 USD |
| 2019-12-27 |
7,411.0201 USD |
6.8405 BTC |
7,411.0201 USD |
7,338.8213 USD |
7,483.2189 USD |
7,438.9900 USD |
| 2019-12-26 |
7,439.3200 USD |
8.0487 BTC |
7,439.3200 USD |
7,330.0000 USD |
7,548.6400 USD |
7,406.9374 USD |
| 2019-12-25 |
7,411.9856 USD |
7.1862 BTC |
7,411.9856 USD |
7,323.9713 USD |
7,499.9999 USD |
7,400.0000 USD |
| 2019-12-24 |
7,507.7600 USD |
6.9630 BTC |
7,507.7600 USD |
7,400.0000 USD |
7,615.5200 USD |
7,405.0000 USD |
| 2019-12-23 |
7,671.9396 USD |
15.1045 BTC |
7,671.9396 USD |
7,476.0000 USD |
7,867.8792 USD |
7,496.0000 USD |
| 2019-12-22 |
7,453.2500 USD |
6.0738 BTC |
7,453.2500 USD |
7,326.5000 USD |
7,580.0000 USD |
7,580.0000 USD |
| 2019-12-21 |
7,393.2500 USD |
6.8692 BTC |
7,393.2500 USD |
7,326.5000 USD |
7,460.0000 USD |
7,400.0000 USD |
| 2019-12-20 |
7,343.1353 USD |
10.7920 BTC |
7,343.1353 USD |
7,212.3526 USD |
7,473.9180 USD |
7,386.1644 USD |
| 2019-12-19 |
7,508.8051 USD |
21.3468 BTC |
7,508.8051 USD |
7,292.2100 USD |
7,725.4002 USD |
7,373.0800 USD |
| 2019-12-18 |
7,257.9416 USD |
23.6116 BTC |
7,257.9416 USD |
6,987.4005 USD |
7,528.4828 USD |
7,462.2195 USD |
| 2019-12-17 |
7,106.0913 USD |
15.3955 BTC |
7,106.0913 USD |
7,012.2426 USD |
7,199.9400 USD |
7,012.2426 USD |
| 2019-12-16 |
7,228.5876 USD |
11.5597 BTC |
7,228.5876 USD |
7,101.2400 USD |
7,355.9352 USD |
7,137.0000 USD |
| 2019-12-15 |
7,344.2500 USD |
3.1820 BTC |
7,344.2500 USD |
7,270.5000 USD |
7,418.0000 USD |
7,299.2700 USD |
| 2019-12-14 |
7,408.3511 USD |
6.0431 BTC |
7,408.3511 USD |
7,226.0768 USD |
7,590.6255 USD |
7,387.1419 USD |
| 2019-12-13 |
7,404.5000 USD |
4.3353 BTC |
7,404.5000 USD |
7,349.0000 USD |
7,460.0000 USD |
7,421.4800 USD |
| 2019-12-12 |
7,341.0000 USD |
12.0262 BTC |
7,341.0000 USD |
7,222.0000 USD |
7,460.0000 USD |
7,392.5500 USD |
| 2019-12-11 |
7,369.1800 USD |
7.7051 BTC |
7,369.1800 USD |
7,297.8000 USD |
7,440.5600 USD |
7,397.8300 USD |
| 2019-12-10 |
7,486.9300 USD |
4.4778 BTC |
7,486.9300 USD |
7,370.0000 USD |
7,603.8600 USD |
7,416.1000 USD |
| 2019-12-09 |
7,694.4200 USD |
8.9039 BTC |
7,694.4200 USD |
7,590.8400 USD |
7,798.0000 USD |
7,590.8400 USD |
| 2019-12-08 |
7,753.9900 USD |
4.8193 BTC |
7,753.9900 USD |
7,657.9800 USD |
7,850.0000 USD |
7,728.3814 USD |
| 2019-12-07 |
7,724.2211 USD |
8.5259 BTC |
7,724.2211 USD |
7,598.4422 USD |
7,850.0000 USD |
7,775.0000 USD |
| 2019-12-06 |
7,640.0269 USD |
3.6122 BTC |
7,640.0269 USD |
7,487.1681 USD |
7,792.8858 USD |
7,692.0000 USD |
| 2019-12-05 |
7,493.2550 USD |
6.3523 BTC |
7,493.2550 USD |
7,337.0000 USD |
7,649.5100 USD |
7,569.9800 USD |
| 2019-12-04 |
7,608.2440 USD |
12.9792 BTC |
7,608.2440 USD |
7,331.0000 USD |
7,885.4880 USD |
7,604.5604 USD |
| 2019-12-03 |
7,539.9297 USD |
5.0809 BTC |
7,539.9297 USD |
7,450.0867 USD |
7,629.7727 USD |
7,483.5600 USD |
| 2019-12-02 |
7,589.5200 USD |
9.3174 BTC |
7,589.5200 USD |
7,479.0400 USD |
7,700.0000 USD |
7,547.2637 USD |
| 2019-12-01 |
7,737.3569 USD |
7.3876 BTC |
7,737.3569 USD |
7,576.9238 USD |
7,897.7900 USD |
7,617.8076 USD |