Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
7,987.8060 USD |
9.7393 BTC |
7,987.8060 USD |
7,801.8600 USD |
8,173.7520 USD |
7,890.9000 USD |
| 2019-11-29 |
7,902.9289 USD |
10.9079 BTC |
7,902.9289 USD |
7,700.0010 USD |
8,105.8569 USD |
8,068.0000 USD |
| 2019-11-28 |
7,841.2459 USD |
5.8760 BTC |
7,841.2459 USD |
7,725.8000 USD |
7,956.6919 USD |
7,825.1800 USD |
| 2019-11-27 |
7,585.5000 USD |
14.4906 BTC |
7,585.5000 USD |
7,227.0000 USD |
7,944.0000 USD |
7,900.0000 USD |
| 2019-11-26 |
7,551.9142 USD |
11.8456 BTC |
7,551.9142 USD |
7,383.8283 USD |
7,720.0000 USD |
7,475.8614 USD |
| 2019-11-25 |
7,396.1405 USD |
28.8865 BTC |
7,396.1405 USD |
7,017.2809 USD |
7,775.0000 USD |
7,748.0000 USD |
| 2019-11-24 |
7,587.7908 USD |
14.0733 BTC |
7,587.7908 USD |
7,395.9816 USD |
7,779.6000 USD |
7,469.3000 USD |
| 2019-11-23 |
7,697.9885 USD |
9.4137 BTC |
7,697.9885 USD |
7,548.2895 USD |
7,847.6875 USD |
7,755.9272 USD |
| 2019-11-22 |
7,829.5000 USD |
43.9837 BTC |
7,829.5000 USD |
7,500.0000 USD |
8,159.0000 USD |
7,830.0000 USD |
| 2019-11-21 |
8,230.0000 USD |
28.7055 BTC |
8,230.0000 USD |
7,901.0000 USD |
8,559.0000 USD |
8,044.0148 USD |
| 2019-11-20 |
8,482.0000 USD |
6.1917 BTC |
8,482.0000 USD |
8,405.0000 USD |
8,559.0000 USD |
8,459.8854 USD |
| 2019-11-19 |
8,555.6400 USD |
12.1084 BTC |
8,555.6400 USD |
8,404.2800 USD |
8,707.0000 USD |
8,500.0000 USD |
| 2019-11-18 |
8,743.4083 USD |
14.3167 BTC |
8,743.4083 USD |
8,518.0000 USD |
8,968.8166 USD |
8,635.8023 USD |
| 2019-11-17 |
8,899.6400 USD |
4.3584 BTC |
8,899.6400 USD |
8,815.0000 USD |
8,984.2800 USD |
8,951.0000 USD |
| 2019-11-16 |
8,890.1500 USD |
5.5565 BTC |
8,890.1500 USD |
8,800.0000 USD |
8,980.3000 USD |
8,865.9662 USD |
| 2019-11-15 |
8,927.4635 USD |
8.7434 BTC |
8,927.4635 USD |
8,763.0428 USD |
9,091.8842 USD |
8,891.2909 USD |
| 2019-11-14 |
9,075.6782 USD |
4.6033 BTC |
9,075.6782 USD |
8,957.3564 USD |
9,194.0000 USD |
9,020.6000 USD |
| 2019-11-13 |
9,157.0371 USD |
6.8865 BTC |
9,157.0371 USD |
9,099.0741 USD |
9,215.0000 USD |
9,160.0000 USD |
| 2019-11-12 |
9,263.5540 USD |
9.7999 BTC |
9,263.5540 USD |
9,127.1080 USD |
9,400.0000 USD |
9,200.0000 USD |
| 2019-11-11 |
9,244.8410 USD |
12.1067 BTC |
9,244.8410 USD |
9,100.0000 USD |
9,389.6821 USD |
9,158.7067 USD |
| 2019-11-10 |
9,302.6700 USD |
5.6221 BTC |
9,302.6700 USD |
9,129.2400 USD |
9,476.1000 USD |
9,336.0000 USD |
| 2019-11-09 |
9,155.0000 USD |
3.1900 BTC |
9,155.0000 USD |
9,102.0000 USD |
9,208.0000 USD |
9,160.0000 USD |
| 2019-11-08 |
9,302.5000 USD |
8.8802 BTC |
9,302.5000 USD |
9,055.0000 USD |
9,550.0000 USD |
9,140.0000 USD |
| 2019-11-07 |
9,429.1400 USD |
6.3350 BTC |
9,429.1400 USD |
9,308.2800 USD |
9,550.0000 USD |
9,478.1262 USD |
| 2019-11-06 |
9,541.5495 USD |
3.3021 BTC |
9,541.5495 USD |
9,450.0001 USD |
9,633.0990 USD |
9,499.0800 USD |
| 2019-11-05 |
9,700.0000 USD |
12.4311 BTC |
9,700.0000 USD |
9,500.0000 USD |
9,900.0000 USD |
9,617.4000 USD |
| 2019-11-04 |
9,524.8371 USD |
6.6743 BTC |
9,524.8371 USD |
9,423.3146 USD |
9,626.3597 USD |
9,540.1100 USD |
| 2019-11-03 |
9,562.1352 USD |
5.0942 BTC |
9,562.1352 USD |
9,425.2704 USD |
9,699.0000 USD |
9,430.1011 USD |
| 2019-11-02 |
9,542.5000 USD |
4.0361 BTC |
9,542.5000 USD |
9,470.0000 USD |
9,615.0000 USD |
9,599.4000 USD |
| 2019-11-01 |
9,515.2000 USD |
9.3286 BTC |
9,515.2000 USD |
9,412.0800 USD |
9,618.3200 USD |
9,455.0000 USD |
| 2019-10-31 |
9,329.0000 USD |
20.6279 BTC |
9,329.0000 USD |
9,158.0000 USD |
9,500.0000 USD |
9,415.0800 USD |
| 2019-10-30 |
9,322.1105 USD |
18.6912 BTC |
9,322.1105 USD |
9,158.0000 USD |
9,486.2209 USD |
9,208.0800 USD |
| 2019-10-29 |
9,338.5969 USD |
18.4054 BTC |
9,338.5969 USD |
9,158.7444 USD |
9,518.4494 USD |
9,449.0000 USD |
| 2019-10-28 |
9,588.5500 USD |
22.5510 BTC |
9,588.5500 USD |
9,282.1000 USD |
9,895.0000 USD |
9,355.0000 USD |
| 2019-10-27 |
9,126.9581 USD |
103.9407 BTC |
9,126.9581 USD |
7,901.0400 USD |
10,352.8762 USD |
9,624.0207 USD |
| 2019-10-26 |
9,126.9581 USD |
86.2403 BTC |
9,126.9581 USD |
7,901.0400 USD |
10,352.8762 USD |
9,113.8800 USD |
| 2019-10-25 |
7,893.0000 USD |
7.6032 BTC |
7,893.0000 USD |
7,737.0000 USD |
8,049.0000 USD |
7,999.7325 USD |
| 2019-10-24 |
7,885.6586 USD |
7.0903 BTC |
7,885.6586 USD |
7,771.3173 USD |
8,000.0000 USD |
7,785.0000 USD |
| 2019-10-23 |
8,200.7000 USD |
37.2426 BTC |
8,200.7000 USD |
7,850.0000 USD |
8,551.4000 USD |
7,909.0000 USD |
| 2019-10-22 |
8,480.6004 USD |
5.0589 BTC |
8,480.6004 USD |
8,381.2007 USD |
8,580.0000 USD |
8,501.0400 USD |
| 2019-10-21 |
8,488.0000 USD |
7.3055 BTC |
8,488.0000 USD |
8,400.0000 USD |
8,576.0000 USD |
8,447.4162 USD |
| 2019-10-20 |
8,394.0000 USD |
4.8088 BTC |
8,394.0000 USD |
8,288.0000 USD |
8,500.0000 USD |
8,440.0839 USD |
| 2019-10-19 |
8,373.5000 USD |
2.6619 BTC |
8,373.5000 USD |
8,300.0000 USD |
8,447.0000 USD |
8,324.1516 USD |
| 2019-10-18 |
8,356.1049 USD |
6.9515 BTC |
8,356.1049 USD |
8,242.2098 USD |
8,470.0000 USD |
8,301.0000 USD |
| 2019-10-17 |
8,400.0000 USD |
5.9688 BTC |
8,400.0000 USD |
8,300.0000 USD |
8,500.0000 USD |
8,466.9000 USD |
| 2019-10-16 |
8,476.8379 USD |
14.6731 BTC |
8,476.8379 USD |
8,323.6757 USD |
8,630.0000 USD |
8,333.0000 USD |
| 2019-10-15 |
8,654.3600 USD |
6.6258 BTC |
8,654.3600 USD |
8,560.0000 USD |
8,748.7200 USD |
8,601.1769 USD |
| 2019-10-14 |
8,713.9558 USD |
10.4063 BTC |
8,713.9558 USD |
8,602.9117 USD |
8,825.0000 USD |
8,710.0000 USD |
| 2019-10-13 |
8,731.4558 USD |
8.9001 BTC |
8,731.4558 USD |
8,602.9117 USD |
8,860.0000 USD |
8,659.7606 USD |
| 2019-10-12 |
8,782.8517 USD |
3.7699 BTC |
8,782.8517 USD |
8,704.7834 USD |
8,860.9200 USD |
8,735.0149 USD |