Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
9,588.5500 USD |
22.5510 BTC |
9,588.5500 USD |
9,282.1000 USD |
9,895.0000 USD |
9,355.0000 USD |
| 2019-10-27 |
9,126.9581 USD |
103.9407 BTC |
9,126.9581 USD |
7,901.0400 USD |
10,352.8762 USD |
9,624.0207 USD |
| 2019-10-26 |
9,126.9581 USD |
86.2403 BTC |
9,126.9581 USD |
7,901.0400 USD |
10,352.8762 USD |
9,113.8800 USD |
| 2019-10-25 |
7,893.0000 USD |
7.6032 BTC |
7,893.0000 USD |
7,737.0000 USD |
8,049.0000 USD |
7,999.7325 USD |
| 2019-10-24 |
7,885.6586 USD |
7.0903 BTC |
7,885.6586 USD |
7,771.3173 USD |
8,000.0000 USD |
7,785.0000 USD |
| 2019-10-23 |
8,200.7000 USD |
37.2426 BTC |
8,200.7000 USD |
7,850.0000 USD |
8,551.4000 USD |
7,909.0000 USD |
| 2019-10-22 |
8,480.6004 USD |
5.0589 BTC |
8,480.6004 USD |
8,381.2007 USD |
8,580.0000 USD |
8,501.0400 USD |
| 2019-10-21 |
8,488.0000 USD |
7.3055 BTC |
8,488.0000 USD |
8,400.0000 USD |
8,576.0000 USD |
8,447.4162 USD |
| 2019-10-20 |
8,394.0000 USD |
4.8088 BTC |
8,394.0000 USD |
8,288.0000 USD |
8,500.0000 USD |
8,440.0839 USD |
| 2019-10-19 |
8,373.5000 USD |
2.6619 BTC |
8,373.5000 USD |
8,300.0000 USD |
8,447.0000 USD |
8,324.1516 USD |
| 2019-10-18 |
8,356.1049 USD |
6.9515 BTC |
8,356.1049 USD |
8,242.2098 USD |
8,470.0000 USD |
8,301.0000 USD |
| 2019-10-17 |
8,400.0000 USD |
5.9688 BTC |
8,400.0000 USD |
8,300.0000 USD |
8,500.0000 USD |
8,466.9000 USD |
| 2019-10-16 |
8,476.8379 USD |
14.6731 BTC |
8,476.8379 USD |
8,323.6757 USD |
8,630.0000 USD |
8,333.0000 USD |
| 2019-10-15 |
8,654.3600 USD |
6.6258 BTC |
8,654.3600 USD |
8,560.0000 USD |
8,748.7200 USD |
8,601.1769 USD |
| 2019-10-14 |
8,713.9558 USD |
10.4063 BTC |
8,713.9558 USD |
8,602.9117 USD |
8,825.0000 USD |
8,710.0000 USD |
| 2019-10-13 |
8,731.4558 USD |
8.9001 BTC |
8,731.4558 USD |
8,602.9117 USD |
8,860.0000 USD |
8,659.7606 USD |
| 2019-10-12 |
8,782.8517 USD |
3.7699 BTC |
8,782.8517 USD |
8,704.7834 USD |
8,860.9200 USD |
8,735.0149 USD |
| 2019-10-11 |
8,939.1664 USD |
7.9313 BTC |
8,939.1664 USD |
8,778.0000 USD |
9,100.3329 USD |
8,851.0000 USD |
| 2019-10-10 |
8,921.5497 USD |
7.6026 BTC |
8,921.5497 USD |
8,801.0000 USD |
9,042.0994 USD |
8,919.9600 USD |
| 2019-10-09 |
8,720.0000 USD |
7.4434 BTC |
8,720.0000 USD |
8,561.0000 USD |
8,879.0000 USD |
8,810.0000 USD |
| 2019-10-08 |
8,649.5397 USD |
9.3016 BTC |
8,649.5397 USD |
8,507.0401 USD |
8,792.0394 USD |
8,613.8000 USD |
| 2019-10-07 |
8,510.2914 USD |
13.7512 BTC |
8,510.2914 USD |
8,250.5828 USD |
8,770.0000 USD |
8,697.2405 USD |
| 2019-10-06 |
8,517.7103 USD |
18.0991 BTC |
8,517.7103 USD |
8,335.5205 USD |
8,699.9000 USD |
8,397.0000 USD |
| 2019-10-05 |
8,663.3093 USD |
6.4546 BTC |
8,663.3093 USD |
8,570.0000 USD |
8,756.6186 USD |
8,570.0400 USD |
| 2019-10-04 |
8,774.8745 USD |
10.5754 BTC |
8,774.8745 USD |
8,650.7500 USD |
8,898.9990 USD |
8,652.7200 USD |
| 2019-10-03 |
8,739.6171 USD |
18.3578 BTC |
8,739.6171 USD |
8,613.0000 USD |
8,866.2342 USD |
8,821.0150 USD |
| 2019-10-02 |
8,949.9760 USD |
14.4074 BTC |
8,949.9760 USD |
8,730.1521 USD |
9,169.8000 USD |
8,730.2400 USD |
| 2019-10-01 |
9,002.8500 USD |
30.9595 BTC |
9,002.8500 USD |
8,705.7000 USD |
9,300.0000 USD |
9,022.0000 USD |
| 2019-09-30 |
8,582.2877 USD |
21.3540 BTC |
8,582.2877 USD |
8,325.7620 USD |
8,838.8133 USD |
8,744.0400 USD |
| 2019-09-29 |
8,670.4600 USD |
9.6547 BTC |
8,670.4600 USD |
8,500.0000 USD |
8,840.9200 USD |
8,601.1200 USD |
| 2019-09-28 |
8,821.8350 USD |
13.9538 BTC |
8,821.8350 USD |
8,600.0000 USD |
9,043.6700 USD |
8,769.7454 USD |
| 2019-09-27 |
8,703.5000 USD |
23.7562 BTC |
8,703.5000 USD |
8,507.0000 USD |
8,900.0000 USD |
8,795.3409 USD |
| 2019-09-26 |
8,819.0000 USD |
45.9325 BTC |
8,819.0000 USD |
8,500.0000 USD |
9,138.0000 USD |
8,680.5400 USD |
| 2019-09-25 |
9,151.8100 USD |
34.9839 BTC |
9,151.8100 USD |
8,803.6200 USD |
9,500.0000 USD |
8,985.3129 USD |
| 2019-09-24 |
9,516.7032 USD |
72.2037 BTC |
9,516.7032 USD |
8,838.4964 USD |
10,194.9100 USD |
9,313.6683 USD |
| 2019-09-23 |
10,300.9600 USD |
10.0099 BTC |
10,300.9600 USD |
10,155.0000 USD |
10,446.9200 USD |
10,196.6900 USD |
| 2019-09-22 |
10,437.4850 USD |
3.7959 BTC |
10,437.4850 USD |
10,375.0900 USD |
10,499.8800 USD |
10,432.6200 USD |
| 2019-09-21 |
10,452.7600 USD |
5.0608 BTC |
10,452.7600 USD |
10,375.0000 USD |
10,530.5200 USD |
10,413.7000 USD |
| 2019-09-20 |
10,551.4450 USD |
4.0814 BTC |
10,551.4450 USD |
10,455.0000 USD |
10,647.8900 USD |
10,498.0010 USD |
| 2019-09-19 |
10,436.3024 USD |
12.8811 BTC |
10,436.3024 USD |
10,250.2000 USD |
10,622.4048 USD |
10,431.0000 USD |
| 2019-09-18 |
10,584.6500 USD |
6.8957 BTC |
10,584.6500 USD |
10,521.3000 USD |
10,648.0000 USD |
10,541.5385 USD |
| 2019-09-17 |
10,555.9821 USD |
8.9491 BTC |
10,555.9821 USD |
10,411.0000 USD |
10,700.9642 USD |
10,557.4700 USD |
| 2019-09-16 |
10,550.5000 USD |
8.3802 BTC |
10,550.5000 USD |
10,402.0000 USD |
10,699.0000 USD |
10,511.9300 USD |
| 2019-09-15 |
10,662.3494 USD |
4.8317 BTC |
10,662.3494 USD |
10,574.6986 USD |
10,750.0001 USD |
10,654.4900 USD |
| 2019-09-14 |
10,625.8591 USD |
4.4100 BTC |
10,625.8591 USD |
10,566.9183 USD |
10,684.8000 USD |
10,633.1934 USD |
| 2019-09-13 |
10,627.4400 USD |
3.0006 BTC |
10,627.4400 USD |
10,550.5200 USD |
10,704.3600 USD |
10,600.0000 USD |
| 2019-09-12 |
10,582.5000 USD |
5.4945 BTC |
10,582.5000 USD |
10,480.0000 USD |
10,685.0000 USD |
10,666.9840 USD |
| 2019-09-11 |
10,540.6820 USD |
9.0506 BTC |
10,540.6820 USD |
10,425.9200 USD |
10,655.4439 USD |
10,526.0100 USD |
| 2019-09-10 |
10,547.3879 USD |
9.2438 BTC |
10,547.3879 USD |
10,402.0000 USD |
10,692.7757 USD |
10,479.0000 USD |
| 2019-09-09 |
10,675.0000 USD |
12.0593 BTC |
10,675.0000 USD |
10,500.0000 USD |
10,850.0000 USD |
10,692.7680 USD |