Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
10,661.1100 USD |
7.9829 BTC |
10,661.1100 USD |
10,522.3200 USD |
10,799.9000 USD |
10,600.0000 USD |
| 2019-09-07 |
10,649.9500 USD |
9.3394 BTC |
10,649.9500 USD |
10,500.0000 USD |
10,799.9000 USD |
10,715.0000 USD |
| 2019-09-06 |
10,803.1550 USD |
29.6585 BTC |
10,803.1550 USD |
10,500.0000 USD |
11,106.3100 USD |
10,580.0000 USD |
| 2019-09-05 |
10,769.8200 USD |
8.2174 BTC |
10,769.8200 USD |
10,650.6400 USD |
10,889.0000 USD |
10,800.0000 USD |
| 2019-09-04 |
10,737.0000 USD |
22.1882 BTC |
10,737.0000 USD |
10,501.0000 USD |
10,973.0000 USD |
10,780.0001 USD |
| 2019-09-03 |
10,805.7430 USD |
36.4813 BTC |
10,805.7430 USD |
10,600.7000 USD |
11,010.7860 USD |
10,828.7300 USD |
| 2019-09-02 |
10,472.7070 USD |
31.1907 BTC |
10,472.7070 USD |
10,165.4009 USD |
10,780.0131 USD |
10,700.4243 USD |
| 2019-09-01 |
10,273.3611 USD |
24.5236 BTC |
10,273.3611 USD |
10,015.9363 USD |
10,530.7860 USD |
10,212.0000 USD |
| 2019-08-31 |
10,100.0000 USD |
6.7424 BTC |
10,100.0000 USD |
10,050.0000 USD |
10,150.0000 USD |
10,063.0000 USD |
| 2019-08-30 |
10,042.9143 USD |
8.8170 BTC |
10,042.9143 USD |
9,970.0786 USD |
10,115.7500 USD |
10,020.0300 USD |
| 2019-08-29 |
10,305.3606 USD |
47.5260 BTC |
10,305.3606 USD |
10,000.0000 USD |
10,610.7212 USD |
10,100.0000 USD |
| 2019-08-28 |
10,430.2500 USD |
28.1449 BTC |
10,430.2500 USD |
10,200.0000 USD |
10,660.5000 USD |
10,286.0000 USD |
| 2019-08-27 |
10,631.8430 USD |
17.0611 BTC |
10,631.8430 USD |
10,523.7860 USD |
10,739.9000 USD |
10,577.7860 USD |
| 2019-08-26 |
10,792.9430 USD |
19.4060 BTC |
10,792.9430 USD |
10,500.7860 USD |
11,085.1000 USD |
10,643.9214 USD |
| 2019-08-25 |
10,596.3081 USD |
17.3387 BTC |
10,596.3081 USD |
10,471.5377 USD |
10,721.0786 USD |
10,508.7860 USD |
| 2019-08-24 |
10,658.7036 USD |
21.6699 BTC |
10,658.7036 USD |
10,440.4072 USD |
10,877.0000 USD |
10,620.0000 USD |
| 2019-08-23 |
10,785.3930 USD |
14.1290 BTC |
10,785.3930 USD |
10,590.0000 USD |
10,980.7860 USD |
10,820.0000 USD |
| 2019-08-22 |
10,574.5000 USD |
9.3764 BTC |
10,574.5000 USD |
10,436.0000 USD |
10,713.0000 USD |
10,650.0000 USD |
| 2019-08-21 |
10,798.2851 USD |
23.1930 BTC |
10,798.2851 USD |
10,453.5590 USD |
11,143.0112 USD |
10,601.0000 USD |
| 2019-08-20 |
11,186.8630 USD |
33.3201 BTC |
11,186.8630 USD |
10,960.7860 USD |
11,412.9400 USD |
11,053.5225 USD |
| 2019-08-19 |
10,994.5000 USD |
20.9881 BTC |
10,994.5000 USD |
10,707.0000 USD |
11,282.0000 USD |
11,195.7787 USD |
| 2019-08-18 |
10,629.9261 USD |
7.5899 BTC |
10,629.9261 USD |
10,449.0000 USD |
10,810.8521 USD |
10,705.0000 USD |
| 2019-08-17 |
10,731.6956 USD |
10.3991 BTC |
10,731.6956 USD |
10,502.0000 USD |
10,961.3912 USD |
10,557.5800 USD |
| 2019-08-16 |
10,659.5000 USD |
29.6023 BTC |
10,659.5000 USD |
10,319.0000 USD |
11,000.0000 USD |
10,874.5964 USD |
| 2019-08-15 |
10,545.0600 USD |
30.2312 BTC |
10,545.0600 USD |
10,170.1200 USD |
10,920.0000 USD |
10,826.0800 USD |
| 2019-08-14 |
10,913.6267 USD |
19.2654 BTC |
10,913.6267 USD |
10,566.4935 USD |
11,260.7600 USD |
10,723.8442 USD |
| 2019-08-13 |
11,360.3800 USD |
18.8657 BTC |
11,360.3800 USD |
11,090.7600 USD |
11,630.0000 USD |
11,239.0000 USD |
| 2019-08-12 |
11,601.8900 USD |
6.4000 BTC |
11,601.8900 USD |
11,503.6800 USD |
11,700.1000 USD |
11,590.0000 USD |
| 2019-08-11 |
11,575.0750 USD |
8.5320 BTC |
11,575.0750 USD |
11,450.0000 USD |
11,700.1500 USD |
11,635.0000 USD |
| 2019-08-10 |
11,706.8935 USD |
13.0147 BTC |
11,706.8935 USD |
11,403.7870 USD |
12,010.0000 USD |
11,530.5600 USD |
| 2019-08-09 |
11,927.0099 USD |
14.9720 BTC |
11,927.0099 USD |
11,819.0199 USD |
12,035.0000 USD |
11,930.7600 USD |
| 2019-08-08 |
11,835.5990 USD |
23.0236 BTC |
11,835.5990 USD |
11,651.1980 USD |
12,020.0000 USD |
11,780.0000 USD |
| 2019-08-07 |
11,712.5000 USD |
31.8268 BTC |
11,712.5000 USD |
11,325.0000 USD |
12,100.0000 USD |
11,833.0000 USD |
| 2019-08-06 |
11,965.2296 USD |
41.3313 BTC |
11,965.2296 USD |
11,608.8974 USD |
12,321.5617 USD |
11,721.0000 USD |
| 2019-08-05 |
11,491.7363 USD |
30.5322 BTC |
11,491.7363 USD |
11,038.2000 USD |
11,945.2726 USD |
11,780.0000 USD |
| 2019-08-04 |
10,962.6224 USD |
15.3669 BTC |
10,962.6224 USD |
10,785.4448 USD |
11,139.8000 USD |
11,110.0000 USD |
| 2019-08-03 |
10,771.9481 USD |
23.1426 BTC |
10,771.9481 USD |
10,464.1102 USD |
11,079.7860 USD |
11,052.5082 USD |
| 2019-08-02 |
10,655.0000 USD |
39.2660 BTC |
10,655.0000 USD |
10,410.0000 USD |
10,900.0000 USD |
10,551.9470 USD |
| 2019-08-01 |
10,355.5317 USD |
32.1552 BTC |
10,355.5317 USD |
10,120.9807 USD |
10,590.0828 USD |
10,569.8818 USD |
| 2019-07-31 |
10,069.4999 USD |
21.5793 BTC |
10,069.4999 USD |
9,829.0000 USD |
10,309.9999 USD |
10,263.0000 USD |
| 2019-07-30 |
9,829.0100 USD |
12.3612 BTC |
9,829.0100 USD |
9,723.0000 USD |
9,935.0200 USD |
9,823.2978 USD |
| 2019-07-29 |
9,946.9178 USD |
12.8256 BTC |
9,946.9178 USD |
9,783.8356 USD |
10,110.0000 USD |
9,880.9329 USD |
| 2019-07-28 |
10,007.8009 USD |
16.3485 BTC |
10,007.8009 USD |
9,921.0000 USD |
10,094.6017 USD |
9,985.0000 USD |
| 2019-07-27 |
10,371.0475 USD |
29.4416 BTC |
10,371.0475 USD |
9,992.0950 USD |
10,750.0000 USD |
9,993.0000 USD |
| 2019-07-26 |
10,390.0500 USD |
13.3382 BTC |
10,390.0500 USD |
10,200.1000 USD |
10,580.0000 USD |
10,335.0000 USD |
| 2019-07-25 |
10,630.1742 USD |
37.5143 BTC |
10,630.1742 USD |
10,260.3483 USD |
11,000.0000 USD |
10,499.7000 USD |
| 2019-07-24 |
10,402.1066 USD |
21.3578 BTC |
10,402.1066 USD |
10,070.8479 USD |
10,733.3653 USD |
10,180.9000 USD |
| 2019-07-23 |
10,609.0346 USD |
20.2186 BTC |
10,609.0346 USD |
10,360.0000 USD |
10,858.0692 USD |
10,580.0000 USD |
| 2019-07-22 |
10,838.6271 USD |
17.9294 BTC |
10,838.6271 USD |
10,607.6642 USD |
11,069.5900 USD |
10,746.6401 USD |
| 2019-07-21 |
11,135.8050 USD |
14.1805 BTC |
11,135.8050 USD |
10,825.8900 USD |
11,445.7200 USD |
10,942.6978 USD |