Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
69,631.5632 USD |
0.0735 BTC |
69,631.5632 USD |
68,463.1673 USD |
70,799.9592 USD |
70,441.2097 USD |
| 2024-07-26 |
67,835.9686 USD |
0.1392 BTC |
67,835.9686 USD |
66,750.0000 USD |
68,921.9371 USD |
68,921.9371 USD |
| 2024-07-25 |
67,969.1533 USD |
0.0684 BTC |
67,969.1533 USD |
66,750.0000 USD |
69,188.3065 USD |
68,144.7006 USD |
| 2024-07-24 |
68,668.0347 USD |
0.1018 BTC |
68,668.0347 USD |
68,100.0000 USD |
69,236.0694 USD |
68,776.9443 USD |
| 2024-07-23 |
69,149.5000 USD |
0.1304 BTC |
69,149.5000 USD |
68,100.0000 USD |
70,199.0000 USD |
68,678.9617 USD |
| 2024-07-22 |
70,162.4797 USD |
0.0641 BTC |
70,162.4797 USD |
69,622.8969 USD |
70,702.0625 USD |
69,814.2304 USD |
| 2024-07-21 |
69,958.4400 USD |
0.0544 BTC |
69,958.4400 USD |
69,416.8801 USD |
70,500.0000 USD |
70,500.0000 USD |
| 2024-07-20 |
69,300.0008 USD |
0.0387 BTC |
69,300.0008 USD |
68,700.0016 USD |
69,900.0001 USD |
69,899.0000 USD |
| 2024-07-19 |
67,949.9999 USD |
0.0444 BTC |
67,949.9999 USD |
67,200.0000 USD |
68,699.9999 USD |
68,699.9999 USD |
| 2024-07-18 |
67,626.0484 USD |
0.0231 BTC |
67,626.0484 USD |
67,238.6511 USD |
68,013.4457 USD |
67,538.6511 USD |
| 2024-07-17 |
67,667.0053 USD |
0.1313 BTC |
67,667.0053 USD |
67,189.3099 USD |
68,144.7006 USD |
67,238.6511 USD |
| 2024-07-16 |
66,249.6390 USD |
0.1727 BTC |
66,249.6390 USD |
65,354.2779 USD |
67,145.0000 USD |
67,145.0000 USD |
| 2024-07-15 |
63,427.9997 USD |
0.0940 BTC |
63,427.9997 USD |
62,354.9994 USD |
64,501.0000 USD |
64,501.0000 USD |
| 2024-07-14 |
62,000.0057 USD |
0.0826 BTC |
62,000.0057 USD |
61,000.0113 USD |
63,000.0000 USD |
63,000.0000 USD |
| 2024-07-13 |
60,402.1306 USD |
0.0195 BTC |
60,402.1306 USD |
59,604.2613 USD |
61,200.0000 USD |
61,200.0000 USD |
| 2024-07-12 |
60,671.9878 USD |
0.0101 BTC |
60,671.9878 USD |
59,444.0000 USD |
61,899.9755 USD |
59,604.2613 USD |
| 2024-07-11 |
60,589.9989 USD |
0.0306 BTC |
60,589.9989 USD |
59,280.0000 USD |
61,899.9977 USD |
59,444.0000 USD |
| 2024-07-10 |
60,474.8643 USD |
0.0768 BTC |
60,474.8643 USD |
59,449.7286 USD |
61,500.0000 USD |
60,000.0000 USD |
| 2024-07-09 |
59,440.0000 USD |
0.1368 BTC |
59,440.0000 USD |
58,881.0000 USD |
59,999.0000 USD |
59,999.0000 USD |
| 2024-07-08 |
59,350.0000 USD |
0.0732 BTC |
59,350.0000 USD |
58,000.0000 USD |
60,700.0000 USD |
58,881.0000 USD |
| 2024-07-07 |
60,194.2139 USD |
0.0320 BTC |
60,194.2139 USD |
59,589.0643 USD |
60,799.3635 USD |
60,165.0824 USD |
| 2024-07-06 |
58,961.5864 USD |
0.0341 BTC |
58,961.5864 USD |
57,823.1729 USD |
60,100.0000 USD |
60,100.0000 USD |
| 2024-07-05 |
58,920.0000 USD |
0.7560 BTC |
58,920.0000 USD |
57,040.0000 USD |
60,800.0000 USD |
57,300.0000 USD |
| 2024-07-04 |
61,413.0011 USD |
1.1809 BTC |
61,413.0011 USD |
59,600.0000 USD |
63,226.0021 USD |
60,108.1948 USD |
| 2024-07-03 |
64,052.5041 USD |
0.1181 BTC |
64,052.5041 USD |
63,105.0000 USD |
65,000.0083 USD |
64,500.9978 USD |
| 2024-07-02 |
65,809.8319 USD |
0.0121 BTC |
65,809.8319 USD |
65,000.0010 USD |
66,619.6628 USD |
65,000.0074 USD |
| 2024-07-01 |
65,754.2003 USD |
0.0430 BTC |
65,754.2003 USD |
64,510.0000 USD |
66,998.4007 USD |
64,700.0219 USD |
| 2024-06-30 |
64,502.9831 USD |
0.0500 BTC |
64,502.9831 USD |
64,000.0000 USD |
65,005.9662 USD |
64,900.0000 USD |
| 2024-06-29 |
64,729.5000 USD |
0.0124 BTC |
64,729.5000 USD |
64,000.0000 USD |
65,459.0000 USD |
64,100.0000 USD |
| 2024-06-28 |
64,762.4322 USD |
0.0150 BTC |
64,762.4322 USD |
64,024.9921 USD |
65,499.8722 USD |
65,459.8987 USD |
| 2024-06-27 |
64,691.3363 USD |
0.1301 BTC |
64,691.3363 USD |
63,382.6727 USD |
66,000.0000 USD |
65,499.8882 USD |
| 2024-06-26 |
64,690.8363 USD |
0.0686 BTC |
64,690.8363 USD |
63,382.6727 USD |
65,999.0000 USD |
63,382.6727 USD |
| 2024-06-25 |
64,493.7000 USD |
0.0413 BTC |
64,493.7000 USD |
62,988.4000 USD |
65,999.0000 USD |
65,777.0000 USD |
| 2024-06-24 |
65,003.7685 USD |
1.1837 BTC |
65,003.7685 USD |
62,300.0000 USD |
67,707.5369 USD |
62,988.4000 USD |
| 2024-06-23 |
67,702.3713 USD |
0.0051 BTC |
67,702.3713 USD |
67,400.0000 USD |
68,004.7425 USD |
68,000.0000 USD |
| 2024-06-22 |
67,702.3713 USD |
0.0062 BTC |
67,702.3713 USD |
67,400.0000 USD |
68,004.7425 USD |
67,400.0000 USD |
| 2024-06-21 |
67,846.5396 USD |
0.5943 BTC |
67,846.5396 USD |
67,000.0000 USD |
68,693.0793 USD |
67,400.0000 USD |
| 2024-06-20 |
69,174.9670 USD |
0.1827 BTC |
69,174.9670 USD |
68,450.0000 USD |
69,899.9340 USD |
68,850.0000 USD |
| 2024-06-19 |
68,280.9724 USD |
0.0196 BTC |
68,280.9724 USD |
68,000.0002 USD |
68,561.9446 USD |
68,000.0002 USD |
| 2024-06-18 |
69,099.9967 USD |
0.0822 BTC |
69,099.9967 USD |
68,200.0000 USD |
69,999.9935 USD |
68,200.0000 USD |
| 2024-06-17 |
69,897.1582 USD |
0.0952 BTC |
69,897.1582 USD |
68,994.3236 USD |
70,799.9928 USD |
69,240.9869 USD |
| 2024-06-16 |
70,153.4653 USD |
0.0768 BTC |
70,153.4653 USD |
69,306.9307 USD |
71,000.0000 USD |
69,306.9307 USD |
| 2024-06-15 |
69,750.0000 USD |
0.1258 BTC |
69,750.0000 USD |
68,600.0000 USD |
70,900.0000 USD |
68,610.9307 USD |
| 2024-06-14 |
70,098.9663 USD |
0.1336 BTC |
70,098.9663 USD |
68,600.0000 USD |
71,597.9327 USD |
70,900.0000 USD |
| 2024-06-13 |
71,150.1883 USD |
0.0242 BTC |
71,150.1883 USD |
70,000.3770 USD |
72,299.9997 USD |
70,200.7796 USD |
| 2024-06-12 |
71,400.1873 USD |
0.0548 BTC |
71,400.1873 USD |
70,500.3749 USD |
72,299.9997 USD |
71,200.0000 USD |
| 2024-06-11 |
71,349.9974 USD |
0.1327 BTC |
71,349.9974 USD |
69,700.0000 USD |
72,999.9948 USD |
70,700.0000 USD |
| 2024-06-10 |
72,582.1663 USD |
0.0069 BTC |
72,582.1663 USD |
72,100.0000 USD |
73,064.3327 USD |
72,100.0000 USD |
| 2024-06-09 |
72,539.4978 USD |
0.0090 BTC |
72,539.4978 USD |
72,000.0001 USD |
73,078.9955 USD |
73,064.3329 USD |
| 2024-06-08 |
72,327.0000 USD |
0.0095 BTC |
72,327.0000 USD |
71,555.0000 USD |
73,099.0000 USD |
72,000.0100 USD |