Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
65,003.7685 USD |
1.1837 BTC |
65,003.7685 USD |
62,300.0000 USD |
67,707.5369 USD |
62,988.4000 USD |
| 2024-06-23 |
67,702.3713 USD |
0.0051 BTC |
67,702.3713 USD |
67,400.0000 USD |
68,004.7425 USD |
68,000.0000 USD |
| 2024-06-22 |
67,702.3713 USD |
0.0062 BTC |
67,702.3713 USD |
67,400.0000 USD |
68,004.7425 USD |
67,400.0000 USD |
| 2024-06-21 |
67,846.5396 USD |
0.5943 BTC |
67,846.5396 USD |
67,000.0000 USD |
68,693.0793 USD |
67,400.0000 USD |
| 2024-06-20 |
69,174.9670 USD |
0.1827 BTC |
69,174.9670 USD |
68,450.0000 USD |
69,899.9340 USD |
68,850.0000 USD |
| 2024-06-19 |
68,280.9724 USD |
0.0196 BTC |
68,280.9724 USD |
68,000.0002 USD |
68,561.9446 USD |
68,000.0002 USD |
| 2024-06-18 |
69,099.9967 USD |
0.0822 BTC |
69,099.9967 USD |
68,200.0000 USD |
69,999.9935 USD |
68,200.0000 USD |
| 2024-06-17 |
69,897.1582 USD |
0.0952 BTC |
69,897.1582 USD |
68,994.3236 USD |
70,799.9928 USD |
69,240.9869 USD |
| 2024-06-16 |
70,153.4653 USD |
0.0768 BTC |
70,153.4653 USD |
69,306.9307 USD |
71,000.0000 USD |
69,306.9307 USD |
| 2024-06-15 |
69,750.0000 USD |
0.1258 BTC |
69,750.0000 USD |
68,600.0000 USD |
70,900.0000 USD |
68,610.9307 USD |
| 2024-06-14 |
70,098.9663 USD |
0.1336 BTC |
70,098.9663 USD |
68,600.0000 USD |
71,597.9327 USD |
70,900.0000 USD |
| 2024-06-13 |
71,150.1883 USD |
0.0242 BTC |
71,150.1883 USD |
70,000.3770 USD |
72,299.9997 USD |
70,200.7796 USD |
| 2024-06-12 |
71,400.1873 USD |
0.0548 BTC |
71,400.1873 USD |
70,500.3749 USD |
72,299.9997 USD |
71,200.0000 USD |
| 2024-06-11 |
71,349.9974 USD |
0.1327 BTC |
71,349.9974 USD |
69,700.0000 USD |
72,999.9948 USD |
70,700.0000 USD |
| 2024-06-10 |
72,582.1663 USD |
0.0069 BTC |
72,582.1663 USD |
72,100.0000 USD |
73,064.3327 USD |
72,100.0000 USD |
| 2024-06-09 |
72,539.4978 USD |
0.0090 BTC |
72,539.4978 USD |
72,000.0001 USD |
73,078.9955 USD |
73,064.3329 USD |
| 2024-06-08 |
72,327.0000 USD |
0.0095 BTC |
72,327.0000 USD |
71,555.0000 USD |
73,099.0000 USD |
72,000.0100 USD |
| 2024-06-07 |
72,711.0144 USD |
0.1293 BTC |
72,711.0144 USD |
72,122.0288 USD |
73,300.0000 USD |
72,356.0003 USD |
| 2024-06-06 |
72,605.0501 USD |
0.0393 BTC |
72,605.0501 USD |
72,010.1001 USD |
73,200.0000 USD |
72,344.7937 USD |
| 2024-06-05 |
72,150.0000 USD |
0.4518 BTC |
72,150.0000 USD |
71,100.0001 USD |
73,200.0000 USD |
73,200.0000 USD |
| 2024-06-04 |
71,700.0000 USD |
0.1632 BTC |
71,700.0000 USD |
70,700.0000 USD |
72,700.0000 USD |
72,700.0000 USD |
| 2024-06-03 |
70,750.5389 USD |
0.0708 BTC |
70,750.5389 USD |
69,701.0778 USD |
71,800.0000 USD |
71,709.9043 USD |
| 2024-06-02 |
70,450.5332 USD |
0.0554 BTC |
70,450.5332 USD |
69,701.0778 USD |
71,199.9885 USD |
70,062.5531 USD |
| 2024-06-01 |
70,250.0000 USD |
0.0052 BTC |
70,250.0000 USD |
69,700.0000 USD |
70,800.0000 USD |
70,600.0000 USD |
| 2024-05-31 |
70,600.0000 USD |
0.0299 BTC |
70,600.0000 USD |
69,700.0000 USD |
71,500.0000 USD |
69,700.0000 USD |
| 2024-05-30 |
70,300.0082 USD |
0.0636 BTC |
70,300.0082 USD |
69,600.0165 USD |
71,000.0000 USD |
70,999.9892 USD |
| 2024-05-29 |
70,550.0000 USD |
0.0488 BTC |
70,550.0000 USD |
69,600.0000 USD |
71,500.0000 USD |
70,000.0095 USD |
| 2024-05-28 |
71,099.0000 USD |
0.1077 BTC |
71,099.0000 USD |
69,600.0000 USD |
72,598.0000 USD |
70,000.0000 USD |
| 2024-05-27 |
71,777.7778 USD |
0.1411 BTC |
71,777.7778 USD |
71,000.0000 USD |
72,555.5556 USD |
72,174.1725 USD |
| 2024-05-26 |
72,049.0000 USD |
0.0865 BTC |
72,049.0000 USD |
71,500.0000 USD |
72,598.0000 USD |
71,550.0009 USD |
| 2024-05-25 |
72,150.0099 USD |
0.0218 BTC |
72,150.0099 USD |
71,500.0198 USD |
72,800.0000 USD |
71,800.0000 USD |
| 2024-05-24 |
71,500.0000 USD |
1.2818 BTC |
71,500.0000 USD |
70,000.0000 USD |
73,000.0000 USD |
72,800.0000 USD |
| 2024-05-23 |
70,750.0500 USD |
0.0970 BTC |
70,750.0500 USD |
69,400.0001 USD |
72,100.1000 USD |
71,500.0000 USD |
| 2024-05-22 |
70,844.3628 USD |
0.4638 BTC |
70,844.3628 USD |
69,288.0000 USD |
72,400.7256 USD |
71,862.2483 USD |
| 2024-05-21 |
70,644.0000 USD |
0.6926 BTC |
70,644.0000 USD |
69,288.0000 USD |
72,000.0000 USD |
70,999.9708 USD |
| 2024-05-20 |
69,435.5001 USD |
0.2735 BTC |
69,435.5001 USD |
67,883.0002 USD |
70,988.0000 USD |
70,988.0000 USD |
| 2024-05-19 |
68,001.0509 USD |
0.0164 BTC |
68,001.0509 USD |
67,502.1020 USD |
68,499.9999 USD |
68,009.7527 USD |
| 2024-05-18 |
68,000.0000 USD |
0.0384 BTC |
68,000.0000 USD |
67,500.0000 USD |
68,499.9999 USD |
67,502.1020 USD |
| 2024-05-17 |
66,939.1218 USD |
0.1534 BTC |
66,939.1218 USD |
65,878.2435 USD |
68,000.0000 USD |
68,000.0000 USD |
| 2024-05-16 |
66,604.0000 USD |
0.1293 BTC |
66,604.0000 USD |
65,710.0000 USD |
67,498.0000 USD |
66,988.7010 USD |
| 2024-05-15 |
65,349.0000 USD |
0.1961 BTC |
65,349.0000 USD |
63,200.0000 USD |
67,498.0000 USD |
66,010.0000 USD |
| 2024-05-14 |
64,382.6532 USD |
0.0073 BTC |
64,382.6532 USD |
63,455.3095 USD |
65,309.9970 USD |
63,713.2902 USD |
| 2024-05-13 |
64,108.6611 USD |
0.0707 BTC |
64,108.6611 USD |
62,995.1000 USD |
65,222.2222 USD |
64,500.0000 USD |
| 2024-05-12 |
63,551.9450 USD |
0.0236 BTC |
63,551.9450 USD |
62,995.1000 USD |
64,108.7899 USD |
64,108.7899 USD |
| 2024-05-11 |
63,552.4000 USD |
0.0084 BTC |
63,552.4000 USD |
62,996.0000 USD |
64,108.8000 USD |
62,996.0000 USD |
| 2024-05-10 |
64,155.7420 USD |
0.1641 BTC |
64,155.7420 USD |
62,995.1000 USD |
65,316.3840 USD |
62,995.1000 USD |
| 2024-05-09 |
64,150.0000 USD |
0.0667 BTC |
64,150.0000 USD |
63,500.0000 USD |
64,800.0000 USD |
64,800.0000 USD |
| 2024-05-08 |
64,850.5641 USD |
0.0327 BTC |
64,850.5641 USD |
63,704.1417 USD |
65,996.9864 USD |
64,798.0000 USD |
| 2024-05-07 |
65,248.5255 USD |
0.0233 BTC |
65,248.5255 USD |
64,500.0510 USD |
65,997.0000 USD |
65,996.9886 USD |
| 2024-05-06 |
65,150.5000 USD |
0.0835 BTC |
65,150.5000 USD |
64,301.0000 USD |
65,999.9999 USD |
65,990.9980 USD |