Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
10,574.5000 USD |
9.3764 BTC |
10,574.5000 USD |
10,436.0000 USD |
10,713.0000 USD |
10,650.0000 USD |
| 2019-08-21 |
10,798.2851 USD |
23.1930 BTC |
10,798.2851 USD |
10,453.5590 USD |
11,143.0112 USD |
10,601.0000 USD |
| 2019-08-20 |
11,186.8630 USD |
33.3201 BTC |
11,186.8630 USD |
10,960.7860 USD |
11,412.9400 USD |
11,053.5225 USD |
| 2019-08-19 |
10,994.5000 USD |
20.9881 BTC |
10,994.5000 USD |
10,707.0000 USD |
11,282.0000 USD |
11,195.7787 USD |
| 2019-08-18 |
10,629.9261 USD |
7.5899 BTC |
10,629.9261 USD |
10,449.0000 USD |
10,810.8521 USD |
10,705.0000 USD |
| 2019-08-17 |
10,731.6956 USD |
10.3991 BTC |
10,731.6956 USD |
10,502.0000 USD |
10,961.3912 USD |
10,557.5800 USD |
| 2019-08-16 |
10,659.5000 USD |
29.6023 BTC |
10,659.5000 USD |
10,319.0000 USD |
11,000.0000 USD |
10,874.5964 USD |
| 2019-08-15 |
10,545.0600 USD |
30.2312 BTC |
10,545.0600 USD |
10,170.1200 USD |
10,920.0000 USD |
10,826.0800 USD |
| 2019-08-14 |
10,913.6267 USD |
19.2654 BTC |
10,913.6267 USD |
10,566.4935 USD |
11,260.7600 USD |
10,723.8442 USD |
| 2019-08-13 |
11,360.3800 USD |
18.8657 BTC |
11,360.3800 USD |
11,090.7600 USD |
11,630.0000 USD |
11,239.0000 USD |
| 2019-08-12 |
11,601.8900 USD |
6.4000 BTC |
11,601.8900 USD |
11,503.6800 USD |
11,700.1000 USD |
11,590.0000 USD |
| 2019-08-11 |
11,575.0750 USD |
8.5320 BTC |
11,575.0750 USD |
11,450.0000 USD |
11,700.1500 USD |
11,635.0000 USD |
| 2019-08-10 |
11,706.8935 USD |
13.0147 BTC |
11,706.8935 USD |
11,403.7870 USD |
12,010.0000 USD |
11,530.5600 USD |
| 2019-08-09 |
11,927.0099 USD |
14.9720 BTC |
11,927.0099 USD |
11,819.0199 USD |
12,035.0000 USD |
11,930.7600 USD |
| 2019-08-08 |
11,835.5990 USD |
23.0236 BTC |
11,835.5990 USD |
11,651.1980 USD |
12,020.0000 USD |
11,780.0000 USD |
| 2019-08-07 |
11,712.5000 USD |
31.8268 BTC |
11,712.5000 USD |
11,325.0000 USD |
12,100.0000 USD |
11,833.0000 USD |
| 2019-08-06 |
11,965.2296 USD |
41.3313 BTC |
11,965.2296 USD |
11,608.8974 USD |
12,321.5617 USD |
11,721.0000 USD |
| 2019-08-05 |
11,491.7363 USD |
30.5322 BTC |
11,491.7363 USD |
11,038.2000 USD |
11,945.2726 USD |
11,780.0000 USD |
| 2019-08-04 |
10,962.6224 USD |
15.3669 BTC |
10,962.6224 USD |
10,785.4448 USD |
11,139.8000 USD |
11,110.0000 USD |
| 2019-08-03 |
10,771.9481 USD |
23.1426 BTC |
10,771.9481 USD |
10,464.1102 USD |
11,079.7860 USD |
11,052.5082 USD |
| 2019-08-02 |
10,655.0000 USD |
39.2660 BTC |
10,655.0000 USD |
10,410.0000 USD |
10,900.0000 USD |
10,551.9470 USD |
| 2019-08-01 |
10,355.5317 USD |
32.1552 BTC |
10,355.5317 USD |
10,120.9807 USD |
10,590.0828 USD |
10,569.8818 USD |
| 2019-07-31 |
10,069.4999 USD |
21.5793 BTC |
10,069.4999 USD |
9,829.0000 USD |
10,309.9999 USD |
10,263.0000 USD |
| 2019-07-30 |
9,829.0100 USD |
12.3612 BTC |
9,829.0100 USD |
9,723.0000 USD |
9,935.0200 USD |
9,823.2978 USD |
| 2019-07-29 |
9,946.9178 USD |
12.8256 BTC |
9,946.9178 USD |
9,783.8356 USD |
10,110.0000 USD |
9,880.9329 USD |
| 2019-07-28 |
10,007.8009 USD |
16.3485 BTC |
10,007.8009 USD |
9,921.0000 USD |
10,094.6017 USD |
9,985.0000 USD |
| 2019-07-27 |
10,371.0475 USD |
29.4416 BTC |
10,371.0475 USD |
9,992.0950 USD |
10,750.0000 USD |
9,993.0000 USD |
| 2019-07-26 |
10,390.0500 USD |
13.3382 BTC |
10,390.0500 USD |
10,200.1000 USD |
10,580.0000 USD |
10,335.0000 USD |
| 2019-07-25 |
10,630.1742 USD |
37.5143 BTC |
10,630.1742 USD |
10,260.3483 USD |
11,000.0000 USD |
10,499.7000 USD |
| 2019-07-24 |
10,402.1066 USD |
21.3578 BTC |
10,402.1066 USD |
10,070.8479 USD |
10,733.3653 USD |
10,180.9000 USD |
| 2019-07-23 |
10,609.0346 USD |
20.2186 BTC |
10,609.0346 USD |
10,360.0000 USD |
10,858.0692 USD |
10,580.0000 USD |
| 2019-07-22 |
10,838.6271 USD |
17.9294 BTC |
10,838.6271 USD |
10,607.6642 USD |
11,069.5900 USD |
10,746.6401 USD |
| 2019-07-21 |
11,135.8050 USD |
14.1805 BTC |
11,135.8050 USD |
10,825.8900 USD |
11,445.7200 USD |
10,942.6978 USD |
| 2019-07-20 |
11,056.1061 USD |
18.7412 BTC |
11,056.1061 USD |
10,740.0211 USD |
11,372.1912 USD |
11,275.4400 USD |
| 2019-07-19 |
10,778.9519 USD |
22.5006 BTC |
10,778.9519 USD |
10,487.9037 USD |
11,070.0000 USD |
10,833.9274 USD |
| 2019-07-18 |
10,429.5000 USD |
35.0340 BTC |
10,429.5000 USD |
9,710.0000 USD |
11,149.0000 USD |
10,902.0000 USD |
| 2019-07-17 |
10,125.5000 USD |
90.8163 BTC |
10,125.5000 USD |
9,701.0000 USD |
10,550.0000 USD |
10,350.0000 USD |
| 2019-07-16 |
10,811.5995 USD |
44.3833 BTC |
10,811.5995 USD |
9,990.0000 USD |
11,633.1990 USD |
10,399.0000 USD |
| 2019-07-15 |
11,033.7714 USD |
42.5400 BTC |
11,033.7714 USD |
10,601.1000 USD |
11,466.4428 USD |
11,455.6240 USD |
| 2019-07-14 |
11,423.1200 USD |
30.3622 BTC |
11,423.1200 USD |
10,880.0000 USD |
11,966.2400 USD |
10,944.7200 USD |
| 2019-07-13 |
11,818.0800 USD |
27.8630 BTC |
11,818.0800 USD |
11,396.1600 USD |
12,240.0000 USD |
11,847.0000 USD |
| 2019-07-12 |
12,050.2450 USD |
18.4677 BTC |
12,050.2450 USD |
11,800.0000 USD |
12,300.4900 USD |
12,266.9800 USD |
| 2019-07-11 |
12,345.0000 USD |
47.1768 BTC |
12,345.0000 USD |
11,990.0000 USD |
12,700.0000 USD |
12,263.5700 USD |
| 2019-07-10 |
12,625.0000 USD |
63.2435 BTC |
12,625.0000 USD |
12,000.0000 USD |
13,250.0000 USD |
12,039.0000 USD |
| 2019-07-09 |
12,438.2975 USD |
51.9920 BTC |
12,438.2975 USD |
12,000.0000 USD |
12,876.5951 USD |
12,700.0000 USD |
| 2019-07-08 |
12,040.0000 USD |
38.8108 BTC |
12,040.0000 USD |
11,630.0000 USD |
12,450.0000 USD |
12,428.0000 USD |
| 2019-07-07 |
11,599.5000 USD |
21.6791 BTC |
11,599.5000 USD |
11,400.0000 USD |
11,799.0000 USD |
11,753.7699 USD |
| 2019-07-06 |
11,660.2530 USD |
22.0814 BTC |
11,660.2530 USD |
11,351.0100 USD |
11,969.4960 USD |
11,780.0000 USD |
| 2019-07-05 |
11,615.7745 USD |
28.4018 BTC |
11,615.7745 USD |
11,351.0100 USD |
11,880.5390 USD |
11,451.8400 USD |
| 2019-07-04 |
11,916.7100 USD |
37.1721 BTC |
11,916.7100 USD |
11,632.2800 USD |
12,201.1400 USD |
11,908.3800 USD |