Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
11,056.1061 USD |
18.7412 BTC |
11,056.1061 USD |
10,740.0211 USD |
11,372.1912 USD |
11,275.4400 USD |
| 2019-07-19 |
10,778.9519 USD |
22.5006 BTC |
10,778.9519 USD |
10,487.9037 USD |
11,070.0000 USD |
10,833.9274 USD |
| 2019-07-18 |
10,429.5000 USD |
35.0340 BTC |
10,429.5000 USD |
9,710.0000 USD |
11,149.0000 USD |
10,902.0000 USD |
| 2019-07-17 |
10,125.5000 USD |
90.8163 BTC |
10,125.5000 USD |
9,701.0000 USD |
10,550.0000 USD |
10,350.0000 USD |
| 2019-07-16 |
10,811.5995 USD |
44.3833 BTC |
10,811.5995 USD |
9,990.0000 USD |
11,633.1990 USD |
10,399.0000 USD |
| 2019-07-15 |
11,033.7714 USD |
42.5400 BTC |
11,033.7714 USD |
10,601.1000 USD |
11,466.4428 USD |
11,455.6240 USD |
| 2019-07-14 |
11,423.1200 USD |
30.3622 BTC |
11,423.1200 USD |
10,880.0000 USD |
11,966.2400 USD |
10,944.7200 USD |
| 2019-07-13 |
11,818.0800 USD |
27.8630 BTC |
11,818.0800 USD |
11,396.1600 USD |
12,240.0000 USD |
11,847.0000 USD |
| 2019-07-12 |
12,050.2450 USD |
18.4677 BTC |
12,050.2450 USD |
11,800.0000 USD |
12,300.4900 USD |
12,266.9800 USD |
| 2019-07-11 |
12,345.0000 USD |
47.1768 BTC |
12,345.0000 USD |
11,990.0000 USD |
12,700.0000 USD |
12,263.5700 USD |
| 2019-07-10 |
12,625.0000 USD |
63.2435 BTC |
12,625.0000 USD |
12,000.0000 USD |
13,250.0000 USD |
12,039.0000 USD |
| 2019-07-09 |
12,438.2975 USD |
51.9920 BTC |
12,438.2975 USD |
12,000.0000 USD |
12,876.5951 USD |
12,700.0000 USD |
| 2019-07-08 |
12,040.0000 USD |
38.8108 BTC |
12,040.0000 USD |
11,630.0000 USD |
12,450.0000 USD |
12,428.0000 USD |
| 2019-07-07 |
11,599.5000 USD |
21.6791 BTC |
11,599.5000 USD |
11,400.0000 USD |
11,799.0000 USD |
11,753.7699 USD |
| 2019-07-06 |
11,660.2530 USD |
22.0814 BTC |
11,660.2530 USD |
11,351.0100 USD |
11,969.4960 USD |
11,780.0000 USD |
| 2019-07-05 |
11,615.7745 USD |
28.4018 BTC |
11,615.7745 USD |
11,351.0100 USD |
11,880.5390 USD |
11,451.8400 USD |
| 2019-07-04 |
11,916.7100 USD |
37.1721 BTC |
11,916.7100 USD |
11,632.2800 USD |
12,201.1400 USD |
11,908.3800 USD |
| 2019-07-03 |
11,488.9999 USD |
37.6876 BTC |
11,488.9999 USD |
11,077.0000 USD |
11,900.9999 USD |
11,700.0000 USD |
| 2019-07-02 |
10,712.0000 USD |
68.3635 BTC |
10,712.0000 USD |
10,002.0000 USD |
11,422.0000 USD |
11,150.7851 USD |
| 2019-07-01 |
11,225.5326 USD |
85.1941 BTC |
11,225.5326 USD |
10,450.8900 USD |
12,000.1752 USD |
10,606.0000 USD |
| 2019-06-30 |
11,990.6855 USD |
46.5555 BTC |
11,990.6855 USD |
11,411.0110 USD |
12,570.3600 USD |
11,895.4800 USD |
| 2019-06-29 |
12,350.4450 USD |
31.8110 BTC |
12,350.4450 USD |
11,950.8900 USD |
12,750.0000 USD |
12,199.0000 USD |
| 2019-06-28 |
11,853.9042 USD |
48.3580 BTC |
11,853.9042 USD |
10,957.8084 USD |
12,750.0000 USD |
12,738.0000 USD |
| 2019-06-27 |
11,953.3743 USD |
110.0728 BTC |
11,953.3743 USD |
10,510.4286 USD |
13,396.3200 USD |
11,081.7600 USD |
| 2019-06-26 |
12,860.0000 USD |
121.5147 BTC |
12,860.0000 USD |
11,460.0000 USD |
14,260.0000 USD |
12,275.0000 USD |
| 2019-06-25 |
11,332.0070 USD |
41.9496 BTC |
11,332.0070 USD |
11,092.6820 USD |
11,571.3320 USD |
11,509.0000 USD |
| 2019-06-24 |
10,950.1650 USD |
26.9030 BTC |
10,950.1650 USD |
10,700.0000 USD |
11,200.3300 USD |
11,150.3980 USD |
| 2019-06-23 |
10,866.4712 USD |
24.2753 BTC |
10,866.4712 USD |
10,638.8224 USD |
11,094.1200 USD |
11,048.9900 USD |
| 2019-06-22 |
10,549.3305 USD |
106.9313 BTC |
10,549.3305 USD |
9,872.0250 USD |
11,226.6360 USD |
10,881.0000 USD |
| 2019-06-21 |
9,700.0000 USD |
53.3430 BTC |
9,700.0000 USD |
9,485.0000 USD |
9,915.0000 USD |
9,915.0000 USD |
| 2019-06-20 |
9,480.2250 USD |
29.5483 BTC |
9,480.2250 USD |
9,318.4800 USD |
9,641.9700 USD |
9,639.0000 USD |
| 2019-06-19 |
9,257.2845 USD |
10.2729 BTC |
9,257.2845 USD |
9,175.8262 USD |
9,338.7427 USD |
9,287.0000 USD |
| 2019-06-18 |
9,320.2200 USD |
28.3912 BTC |
9,320.2200 USD |
9,171.7399 USD |
9,468.7000 USD |
9,221.0000 USD |
| 2019-06-17 |
9,273.0405 USD |
38.2339 BTC |
9,273.0405 USD |
9,077.3810 USD |
9,468.7000 USD |
9,425.0000 USD |
| 2019-06-16 |
9,157.0340 USD |
65.1534 BTC |
9,157.0340 USD |
8,973.0000 USD |
9,341.0680 USD |
9,080.0000 USD |
| 2019-06-15 |
8,944.7415 USD |
23.1683 BTC |
8,944.7415 USD |
8,858.0430 USD |
9,031.4400 USD |
9,006.9940 USD |
| 2019-06-14 |
8,657.7259 USD |
24.5688 BTC |
8,657.7259 USD |
8,482.8300 USD |
8,832.6217 USD |
8,828.9680 USD |
| 2019-06-13 |
8,485.3492 USD |
18.5730 BTC |
8,485.3492 USD |
8,373.8360 USD |
8,596.8625 USD |
8,596.8625 USD |
| 2019-06-12 |
8,411.7425 USD |
24.1029 BTC |
8,411.7425 USD |
8,248.0000 USD |
8,575.4850 USD |
8,430.0000 USD |
| 2019-06-11 |
8,236.9800 USD |
32.6283 BTC |
8,236.9800 USD |
8,111.0400 USD |
8,362.9200 USD |
8,265.0000 USD |
| 2019-06-10 |
8,208.0616 USD |
28.9863 BTC |
8,208.0616 USD |
7,997.1232 USD |
8,419.0000 USD |
8,301.6863 USD |
| 2019-06-09 |
8,122.5000 USD |
12.0975 BTC |
8,122.5000 USD |
8,000.0000 USD |
8,245.0000 USD |
8,049.9600 USD |
| 2019-06-08 |
8,222.5991 USD |
7.9225 BTC |
8,222.5991 USD |
8,095.1981 USD |
8,350.0000 USD |
8,244.0000 USD |
| 2019-06-07 |
8,161.4160 USD |
18.2322 BTC |
8,161.4160 USD |
7,957.2000 USD |
8,365.6320 USD |
8,200.0200 USD |
| 2019-06-06 |
7,956.4818 USD |
23.4467 BTC |
7,956.4818 USD |
7,812.0000 USD |
8,100.9636 USD |
7,940.0000 USD |
| 2019-06-05 |
7,995.2264 USD |
25.7575 BTC |
7,995.2264 USD |
7,860.4529 USD |
8,130.0000 USD |
7,949.3857 USD |
| 2019-06-04 |
8,303.3750 USD |
77.6873 BTC |
8,303.3750 USD |
7,889.7500 USD |
8,717.0000 USD |
7,899.7500 USD |
| 2019-06-03 |
8,606.7371 USD |
42.0730 BTC |
8,606.7371 USD |
8,369.3862 USD |
8,844.0881 USD |
8,439.0000 USD |
| 2019-06-02 |
8,737.8489 USD |
19.3102 BTC |
8,737.8489 USD |
8,616.7949 USD |
8,858.9030 USD |
8,784.0000 USD |
| 2019-06-01 |
8,656.1126 USD |
28.4552 BTC |
8,656.1126 USD |
8,540.0000 USD |
8,772.2251 USD |
8,685.0040 USD |