Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
8,531.0825 USD |
63.6979 BTC |
8,531.0825 USD |
8,318.4850 USD |
8,743.6800 USD |
8,535.0000 USD |
| 2019-05-30 |
8,761.3840 USD |
47.2763 BTC |
8,761.3840 USD |
8,603.0000 USD |
8,919.7680 USD |
8,653.9173 USD |
| 2019-05-29 |
8,702.5608 USD |
76.9183 BTC |
8,702.5608 USD |
8,525.0400 USD |
8,880.0816 USD |
8,751.9600 USD |
| 2019-05-28 |
8,622.0900 USD |
27.2341 BTC |
8,622.0900 USD |
8,504.1000 USD |
8,740.0800 USD |
8,708.0000 USD |
| 2019-05-27 |
8,569.9400 USD |
63.9885 BTC |
8,569.9400 USD |
8,400.5200 USD |
8,739.3600 USD |
8,601.1240 USD |
| 2019-05-26 |
7,956.4000 USD |
19.6040 BTC |
7,956.4000 USD |
7,872.8000 USD |
8,040.0000 USD |
7,937.0000 USD |
| 2019-05-25 |
7,975.0668 USD |
17.8200 BTC |
7,975.0668 USD |
7,910.1335 USD |
8,040.0000 USD |
7,999.0000 USD |
| 2019-05-24 |
7,829.3236 USD |
48.4264 BTC |
7,829.3236 USD |
7,579.6473 USD |
8,079.0000 USD |
7,984.9900 USD |
| 2019-05-23 |
7,769.8236 USD |
30.9067 BTC |
7,769.8236 USD |
7,579.6473 USD |
7,960.0000 USD |
7,849.5021 USD |
| 2019-05-22 |
7,933.4998 USD |
24.0021 BTC |
7,933.4998 USD |
7,850.0000 USD |
8,016.9995 USD |
7,890.0000 USD |
| 2019-05-21 |
7,935.9844 USD |
30.3627 BTC |
7,935.9844 USD |
7,842.9688 USD |
8,029.0000 USD |
7,975.0000 USD |
| 2019-05-20 |
7,939.8585 USD |
42.8016 BTC |
7,939.8585 USD |
7,689.7170 USD |
8,190.0000 USD |
7,860.0000 USD |
| 2019-05-19 |
7,699.1543 USD |
47.3177 BTC |
7,699.1543 USD |
7,290.0000 USD |
8,108.3085 USD |
8,005.0000 USD |
| 2019-05-18 |
7,363.8170 USD |
24.6782 BTC |
7,363.8170 USD |
7,259.1100 USD |
7,468.5240 USD |
7,359.2000 USD |
| 2019-05-17 |
7,529.3576 USD |
116.7182 BTC |
7,529.3576 USD |
7,071.0380 USD |
7,987.6772 USD |
7,370.0000 USD |
| 2019-05-16 |
8,070.5000 USD |
51.7303 BTC |
8,070.5000 USD |
7,838.0000 USD |
8,303.0000 USD |
7,986.3020 USD |
| 2019-05-15 |
8,090.8114 USD |
41.3794 BTC |
8,090.8114 USD |
7,913.4146 USD |
8,268.2083 USD |
8,212.0000 USD |
| 2019-05-14 |
8,010.0000 USD |
132.1372 BTC |
8,010.0000 USD |
7,710.0000 USD |
8,310.0000 USD |
7,854.9835 USD |
| 2019-05-13 |
7,464.5928 USD |
89.9379 BTC |
7,464.5928 USD |
7,054.1232 USD |
7,875.0623 USD |
7,847.0000 USD |
| 2019-05-12 |
7,207.2882 USD |
148.8023 BTC |
7,207.2882 USD |
6,888.2840 USD |
7,526.2924 USD |
7,094.0400 USD |
| 2019-05-11 |
6,681.8067 USD |
246.0927 BTC |
6,681.8067 USD |
6,390.5962 USD |
6,973.0172 USD |
6,973.0172 USD |
| 2019-05-10 |
6,315.6200 USD |
165.2943 BTC |
6,315.6200 USD |
6,155.0000 USD |
6,476.2400 USD |
6,450.0000 USD |
| 2019-05-09 |
6,084.4385 USD |
90.5383 BTC |
6,084.4385 USD |
6,016.8598 USD |
6,152.0172 USD |
6,152.0172 USD |
| 2019-05-08 |
5,968.0210 USD |
25.7074 BTC |
5,968.0210 USD |
5,889.1219 USD |
6,046.9200 USD |
6,046.9092 USD |
| 2019-05-07 |
5,930.8210 USD |
34.5145 BTC |
5,930.8210 USD |
5,825.6420 USD |
6,036.0000 USD |
6,000.0000 USD |
| 2019-05-06 |
5,846.6116 USD |
15.5126 BTC |
5,846.6116 USD |
5,784.2231 USD |
5,909.0000 USD |
5,868.0000 USD |
| 2019-05-05 |
5,896.2782 USD |
17.2749 BTC |
5,896.2782 USD |
5,833.5564 USD |
5,959.0000 USD |
5,902.5500 USD |
| 2019-05-04 |
5,805.2380 USD |
32.2493 BTC |
5,805.2380 USD |
5,663.0040 USD |
5,947.4720 USD |
5,908.8000 USD |
| 2019-05-03 |
5,760.5060 USD |
27.8824 BTC |
5,760.5060 USD |
5,621.0120 USD |
5,900.0000 USD |
5,850.0000 USD |
| 2019-05-02 |
5,612.9676 USD |
13.7873 BTC |
5,612.9676 USD |
5,550.9371 USD |
5,674.9980 USD |
5,666.7790 USD |
| 2019-05-01 |
5,663.4350 USD |
8.4696 BTC |
5,663.4350 USD |
5,639.0000 USD |
5,687.8700 USD |
5,639.0000 USD |
| 2019-04-30 |
5,695.4447 USD |
38.2803 BTC |
5,695.4447 USD |
5,636.0000 USD |
5,754.8895 USD |
5,655.7220 USD |
| 2019-04-29 |
5,675.9510 USD |
24.3010 BTC |
5,675.9510 USD |
5,620.2020 USD |
5,731.7000 USD |
5,678.0000 USD |
| 2019-04-28 |
5,667.0195 USD |
15.8884 BTC |
5,667.0195 USD |
5,628.6701 USD |
5,705.3690 USD |
5,650.7480 USD |
| 2019-04-27 |
5,617.3901 USD |
8.7999 BTC |
5,617.3901 USD |
5,574.7803 USD |
5,660.0000 USD |
5,659.6780 USD |
| 2019-04-26 |
5,627.1600 USD |
43.1158 BTC |
5,627.1600 USD |
5,458.4400 USD |
5,795.8800 USD |
5,590.0000 USD |
| 2019-04-25 |
5,627.1600 USD |
32.2120 BTC |
5,627.1600 USD |
5,458.4400 USD |
5,795.8800 USD |
5,500.0000 USD |
| 2019-04-24 |
5,818.0556 USD |
32.6377 BTC |
5,818.0556 USD |
5,706.0000 USD |
5,930.1111 USD |
5,724.2879 USD |
| 2019-04-23 |
5,814.1170 USD |
57.3919 BTC |
5,814.1170 USD |
5,670.1200 USD |
5,958.1140 USD |
5,856.0000 USD |
| 2019-04-22 |
5,645.4699 USD |
15.9990 BTC |
5,645.4699 USD |
5,560.0000 USD |
5,730.9397 USD |
5,676.3600 USD |
| 2019-04-21 |
5,545.7035 USD |
14.5797 BTC |
5,545.7035 USD |
5,502.0000 USD |
5,589.4070 USD |
5,585.0000 USD |
| 2019-04-20 |
5,553.0000 USD |
13.9783 BTC |
5,553.0000 USD |
5,510.0000 USD |
5,596.0000 USD |
5,545.7230 USD |
| 2019-04-19 |
5,502.9549 USD |
13.5265 BTC |
5,502.9549 USD |
5,460.0005 USD |
5,545.9094 USD |
5,535.0000 USD |
| 2019-04-18 |
5,497.2610 USD |
12.1319 BTC |
5,497.2610 USD |
5,458.5620 USD |
5,535.9600 USD |
5,518.9983 USD |
| 2019-04-17 |
5,500.0000 USD |
21.9757 BTC |
5,500.0000 USD |
5,451.0000 USD |
5,549.0000 USD |
5,501.0000 USD |
| 2019-04-16 |
5,432.6400 USD |
63.8140 BTC |
5,432.6400 USD |
5,306.2800 USD |
5,559.0000 USD |
5,497.0000 USD |
| 2019-04-15 |
5,359.9505 USD |
34.6764 BTC |
5,359.9505 USD |
5,269.8608 USD |
5,450.0403 USD |
5,315.6264 USD |
| 2019-04-14 |
5,348.3400 USD |
10.8850 BTC |
5,348.3400 USD |
5,296.6800 USD |
5,400.0000 USD |
5,397.9700 USD |
| 2019-04-13 |
5,334.0600 USD |
15.0406 BTC |
5,334.0600 USD |
5,292.1200 USD |
5,376.0000 USD |
5,362.9200 USD |
| 2019-04-12 |
5,243.1344 USD |
17.2513 BTC |
5,243.1344 USD |
5,150.0000 USD |
5,336.2688 USD |
5,300.3100 USD |