Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
11,488.9999 USD |
37.6876 BTC |
11,488.9999 USD |
11,077.0000 USD |
11,900.9999 USD |
11,700.0000 USD |
| 2019-07-02 |
10,712.0000 USD |
68.3635 BTC |
10,712.0000 USD |
10,002.0000 USD |
11,422.0000 USD |
11,150.7851 USD |
| 2019-07-01 |
11,225.5326 USD |
85.1941 BTC |
11,225.5326 USD |
10,450.8900 USD |
12,000.1752 USD |
10,606.0000 USD |
| 2019-06-30 |
11,990.6855 USD |
46.5555 BTC |
11,990.6855 USD |
11,411.0110 USD |
12,570.3600 USD |
11,895.4800 USD |
| 2019-06-29 |
12,350.4450 USD |
31.8110 BTC |
12,350.4450 USD |
11,950.8900 USD |
12,750.0000 USD |
12,199.0000 USD |
| 2019-06-28 |
11,853.9042 USD |
48.3580 BTC |
11,853.9042 USD |
10,957.8084 USD |
12,750.0000 USD |
12,738.0000 USD |
| 2019-06-27 |
11,953.3743 USD |
110.0728 BTC |
11,953.3743 USD |
10,510.4286 USD |
13,396.3200 USD |
11,081.7600 USD |
| 2019-06-26 |
12,860.0000 USD |
121.5147 BTC |
12,860.0000 USD |
11,460.0000 USD |
14,260.0000 USD |
12,275.0000 USD |
| 2019-06-25 |
11,332.0070 USD |
41.9496 BTC |
11,332.0070 USD |
11,092.6820 USD |
11,571.3320 USD |
11,509.0000 USD |
| 2019-06-24 |
10,950.1650 USD |
26.9030 BTC |
10,950.1650 USD |
10,700.0000 USD |
11,200.3300 USD |
11,150.3980 USD |
| 2019-06-23 |
10,866.4712 USD |
24.2753 BTC |
10,866.4712 USD |
10,638.8224 USD |
11,094.1200 USD |
11,048.9900 USD |
| 2019-06-22 |
10,549.3305 USD |
106.9313 BTC |
10,549.3305 USD |
9,872.0250 USD |
11,226.6360 USD |
10,881.0000 USD |
| 2019-06-21 |
9,700.0000 USD |
53.3430 BTC |
9,700.0000 USD |
9,485.0000 USD |
9,915.0000 USD |
9,915.0000 USD |
| 2019-06-20 |
9,480.2250 USD |
29.5483 BTC |
9,480.2250 USD |
9,318.4800 USD |
9,641.9700 USD |
9,639.0000 USD |
| 2019-06-19 |
9,257.2845 USD |
10.2729 BTC |
9,257.2845 USD |
9,175.8262 USD |
9,338.7427 USD |
9,287.0000 USD |
| 2019-06-18 |
9,320.2200 USD |
28.3912 BTC |
9,320.2200 USD |
9,171.7399 USD |
9,468.7000 USD |
9,221.0000 USD |
| 2019-06-17 |
9,273.0405 USD |
38.2339 BTC |
9,273.0405 USD |
9,077.3810 USD |
9,468.7000 USD |
9,425.0000 USD |
| 2019-06-16 |
9,157.0340 USD |
65.1534 BTC |
9,157.0340 USD |
8,973.0000 USD |
9,341.0680 USD |
9,080.0000 USD |
| 2019-06-15 |
8,944.7415 USD |
23.1683 BTC |
8,944.7415 USD |
8,858.0430 USD |
9,031.4400 USD |
9,006.9940 USD |
| 2019-06-14 |
8,657.7259 USD |
24.5688 BTC |
8,657.7259 USD |
8,482.8300 USD |
8,832.6217 USD |
8,828.9680 USD |
| 2019-06-13 |
8,485.3492 USD |
18.5730 BTC |
8,485.3492 USD |
8,373.8360 USD |
8,596.8625 USD |
8,596.8625 USD |
| 2019-06-12 |
8,411.7425 USD |
24.1029 BTC |
8,411.7425 USD |
8,248.0000 USD |
8,575.4850 USD |
8,430.0000 USD |
| 2019-06-11 |
8,236.9800 USD |
32.6283 BTC |
8,236.9800 USD |
8,111.0400 USD |
8,362.9200 USD |
8,265.0000 USD |
| 2019-06-10 |
8,208.0616 USD |
28.9863 BTC |
8,208.0616 USD |
7,997.1232 USD |
8,419.0000 USD |
8,301.6863 USD |
| 2019-06-09 |
8,122.5000 USD |
12.0975 BTC |
8,122.5000 USD |
8,000.0000 USD |
8,245.0000 USD |
8,049.9600 USD |
| 2019-06-08 |
8,222.5991 USD |
7.9225 BTC |
8,222.5991 USD |
8,095.1981 USD |
8,350.0000 USD |
8,244.0000 USD |
| 2019-06-07 |
8,161.4160 USD |
18.2322 BTC |
8,161.4160 USD |
7,957.2000 USD |
8,365.6320 USD |
8,200.0200 USD |
| 2019-06-06 |
7,956.4818 USD |
23.4467 BTC |
7,956.4818 USD |
7,812.0000 USD |
8,100.9636 USD |
7,940.0000 USD |
| 2019-06-05 |
7,995.2264 USD |
25.7575 BTC |
7,995.2264 USD |
7,860.4529 USD |
8,130.0000 USD |
7,949.3857 USD |
| 2019-06-04 |
8,303.3750 USD |
77.6873 BTC |
8,303.3750 USD |
7,889.7500 USD |
8,717.0000 USD |
7,899.7500 USD |
| 2019-06-03 |
8,606.7371 USD |
42.0730 BTC |
8,606.7371 USD |
8,369.3862 USD |
8,844.0881 USD |
8,439.0000 USD |
| 2019-06-02 |
8,737.8489 USD |
19.3102 BTC |
8,737.8489 USD |
8,616.7949 USD |
8,858.9030 USD |
8,784.0000 USD |
| 2019-06-01 |
8,656.1126 USD |
28.4552 BTC |
8,656.1126 USD |
8,540.0000 USD |
8,772.2251 USD |
8,685.0040 USD |
| 2019-05-31 |
8,531.0825 USD |
63.6979 BTC |
8,531.0825 USD |
8,318.4850 USD |
8,743.6800 USD |
8,535.0000 USD |
| 2019-05-30 |
8,761.3840 USD |
47.2763 BTC |
8,761.3840 USD |
8,603.0000 USD |
8,919.7680 USD |
8,653.9173 USD |
| 2019-05-29 |
8,702.5608 USD |
76.9183 BTC |
8,702.5608 USD |
8,525.0400 USD |
8,880.0816 USD |
8,751.9600 USD |
| 2019-05-28 |
8,622.0900 USD |
27.2341 BTC |
8,622.0900 USD |
8,504.1000 USD |
8,740.0800 USD |
8,708.0000 USD |
| 2019-05-27 |
8,569.9400 USD |
63.9885 BTC |
8,569.9400 USD |
8,400.5200 USD |
8,739.3600 USD |
8,601.1240 USD |
| 2019-05-26 |
7,956.4000 USD |
19.6040 BTC |
7,956.4000 USD |
7,872.8000 USD |
8,040.0000 USD |
7,937.0000 USD |
| 2019-05-25 |
7,975.0668 USD |
17.8200 BTC |
7,975.0668 USD |
7,910.1335 USD |
8,040.0000 USD |
7,999.0000 USD |
| 2019-05-24 |
7,829.3236 USD |
48.4264 BTC |
7,829.3236 USD |
7,579.6473 USD |
8,079.0000 USD |
7,984.9900 USD |
| 2019-05-23 |
7,769.8236 USD |
30.9067 BTC |
7,769.8236 USD |
7,579.6473 USD |
7,960.0000 USD |
7,849.5021 USD |
| 2019-05-22 |
7,933.4998 USD |
24.0021 BTC |
7,933.4998 USD |
7,850.0000 USD |
8,016.9995 USD |
7,890.0000 USD |
| 2019-05-21 |
7,935.9844 USD |
30.3627 BTC |
7,935.9844 USD |
7,842.9688 USD |
8,029.0000 USD |
7,975.0000 USD |
| 2019-05-20 |
7,939.8585 USD |
42.8016 BTC |
7,939.8585 USD |
7,689.7170 USD |
8,190.0000 USD |
7,860.0000 USD |
| 2019-05-19 |
7,699.1543 USD |
47.3177 BTC |
7,699.1543 USD |
7,290.0000 USD |
8,108.3085 USD |
8,005.0000 USD |
| 2019-05-18 |
7,363.8170 USD |
24.6782 BTC |
7,363.8170 USD |
7,259.1100 USD |
7,468.5240 USD |
7,359.2000 USD |
| 2019-05-17 |
7,529.3576 USD |
116.7182 BTC |
7,529.3576 USD |
7,071.0380 USD |
7,987.6772 USD |
7,370.0000 USD |
| 2019-05-16 |
8,070.5000 USD |
51.7303 BTC |
8,070.5000 USD |
7,838.0000 USD |
8,303.0000 USD |
7,986.3020 USD |
| 2019-05-15 |
8,090.8114 USD |
41.3794 BTC |
8,090.8114 USD |
7,913.4146 USD |
8,268.2083 USD |
8,212.0000 USD |