Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
5,452.1662 USD |
26.4764 BTC |
5,452.1662 USD |
5,370.0000 USD |
5,534.3323 USD |
5,534.3323 USD |
| 2019-04-09 |
5,412.9629 USD |
61.7487 BTC |
5,412.9629 USD |
5,325.9258 USD |
5,500.0000 USD |
5,429.0000 USD |
| 2019-04-08 |
5,389.5000 USD |
40.8267 BTC |
5,389.5000 USD |
5,300.0000 USD |
5,479.0000 USD |
5,360.0000 USD |
| 2019-04-07 |
5,249.4132 USD |
32.5622 BTC |
5,249.4132 USD |
5,099.8264 USD |
5,399.0000 USD |
5,315.0000 USD |
| 2019-04-06 |
5,235.4134 USD |
27.3514 BTC |
5,235.4134 USD |
5,120.8269 USD |
5,350.0000 USD |
5,328.7180 USD |
| 2019-04-05 |
5,109.6147 USD |
33.8932 BTC |
5,109.6147 USD |
4,986.1200 USD |
5,233.1094 USD |
5,171.8178 USD |
| 2019-04-04 |
5,018.6820 USD |
77.6519 BTC |
5,018.6820 USD |
4,884.2120 USD |
5,153.1520 USD |
5,025.9990 USD |
| 2019-04-03 |
5,126.9958 USD |
71.3361 BTC |
5,126.9958 USD |
4,842.0000 USD |
5,411.9917 USD |
5,411.9917 USD |
| 2019-04-02 |
4,563.8764 USD |
141.4130 BTC |
4,563.8764 USD |
4,212.0758 USD |
4,915.6770 USD |
4,805.0001 USD |
| 2019-04-01 |
4,242.0465 USD |
24.8698 BTC |
4,242.0465 USD |
4,209.5431 USD |
4,274.5500 USD |
4,245.0000 USD |
| 2019-03-31 |
4,210.5000 USD |
12.2295 BTC |
4,210.5000 USD |
4,191.0000 USD |
4,230.0000 USD |
4,228.0000 USD |
| 2019-03-30 |
4,199.6505 USD |
15.7426 BTC |
4,199.6505 USD |
4,169.2891 USD |
4,230.0120 USD |
4,220.0000 USD |
| 2019-03-29 |
4,198.2200 USD |
25.2922 BTC |
4,198.2200 USD |
4,145.8806 USD |
4,250.5593 USD |
4,224.0000 USD |
| 2019-03-28 |
4,176.5810 USD |
49.2009 BTC |
4,176.5810 USD |
4,130.0020 USD |
4,223.1600 USD |
4,174.7721 USD |
| 2019-03-27 |
4,173.1424 USD |
40.6965 BTC |
4,173.1424 USD |
4,109.0000 USD |
4,237.2848 USD |
4,220.0000 USD |
| 2019-03-26 |
4,142.3233 USD |
19.6586 BTC |
4,142.3233 USD |
4,107.4465 USD |
4,177.2001 USD |
4,130.0000 USD |
| 2019-03-25 |
4,182.8130 USD |
25.3148 BTC |
4,182.8130 USD |
4,144.2001 USD |
4,221.4260 USD |
4,161.2043 USD |
| 2019-03-24 |
4,226.2158 USD |
14.5026 BTC |
4,226.2158 USD |
4,195.3908 USD |
4,257.0408 USD |
4,195.3908 USD |
| 2019-03-23 |
4,238.8013 USD |
16.6327 BTC |
4,238.8013 USD |
4,218.0000 USD |
4,259.6027 USD |
4,243.0000 USD |
| 2019-03-22 |
4,230.5010 USD |
21.2452 BTC |
4,230.5010 USD |
4,201.0020 USD |
4,260.0000 USD |
4,224.0000 USD |
| 2019-03-21 |
4,236.8802 USD |
30.0612 BTC |
4,236.8802 USD |
4,199.2103 USD |
4,274.5500 USD |
4,213.0800 USD |
| 2019-03-20 |
4,230.8545 USD |
24.5299 BTC |
4,230.8545 USD |
4,192.3200 USD |
4,269.3890 USD |
4,230.7240 USD |
| 2019-03-19 |
4,204.6073 USD |
18.4494 BTC |
4,204.6073 USD |
4,173.5001 USD |
4,235.7145 USD |
4,225.2859 USD |
| 2019-03-18 |
4,184.0000 USD |
19.0628 BTC |
4,184.0000 USD |
4,160.0000 USD |
4,208.0000 USD |
4,190.5000 USD |
| 2019-03-17 |
4,161.6000 USD |
26.3225 BTC |
4,161.6000 USD |
4,140.0000 USD |
4,183.2000 USD |
4,162.0800 USD |
| 2019-03-16 |
4,156.5701 USD |
25.9092 BTC |
4,156.5701 USD |
4,113.1402 USD |
4,200.0000 USD |
4,152.6000 USD |
| 2019-03-15 |
4,127.2205 USD |
20.4544 BTC |
4,127.2205 USD |
4,103.4409 USD |
4,151.0000 USD |
4,113.0000 USD |
| 2019-03-14 |
4,111.9021 USD |
11.2190 BTC |
4,111.9021 USD |
4,094.9990 USD |
4,128.8052 USD |
4,111.7365 USD |
| 2019-03-13 |
4,095.7306 USD |
12.4431 BTC |
4,095.7306 USD |
4,079.0000 USD |
4,112.4612 USD |
4,111.1920 USD |
| 2019-03-12 |
4,075.0000 USD |
14.8799 BTC |
4,075.0000 USD |
4,042.0000 USD |
4,108.0000 USD |
4,089.5920 USD |
| 2019-03-11 |
4,089.8600 USD |
21.3139 BTC |
4,089.8600 USD |
4,035.0000 USD |
4,144.7200 USD |
4,045.9200 USD |
| 2019-03-10 |
4,105.5333 USD |
7.5553 BTC |
4,105.5333 USD |
4,081.3667 USD |
4,129.7000 USD |
4,115.0000 USD |
| 2019-03-09 |
4,081.4945 USD |
20.0233 BTC |
4,081.4945 USD |
4,031.3771 USD |
4,131.6120 USD |
4,108.7824 USD |
| 2019-03-08 |
4,088.3689 USD |
14.2142 BTC |
4,088.3689 USD |
4,060.0000 USD |
4,116.7378 USD |
4,110.7200 USD |
| 2019-03-07 |
4,076.8150 USD |
10.1163 BTC |
4,076.8150 USD |
4,054.3200 USD |
4,099.3100 USD |
4,080.8084 USD |
| 2019-03-06 |
4,067.3224 USD |
43.4346 BTC |
4,067.3224 USD |
4,028.8104 USD |
4,105.8345 USD |
4,074.0000 USD |
| 2019-03-05 |
4,045.7521 USD |
26.6507 BTC |
4,045.7521 USD |
3,989.4400 USD |
4,102.0641 USD |
4,063.1000 USD |
| 2019-03-04 |
4,058.9374 USD |
20.6740 BTC |
4,058.9374 USD |
4,006.1948 USD |
4,111.6800 USD |
4,029.9600 USD |
| 2019-03-03 |
4,101.1800 USD |
16.4793 BTC |
4,101.1800 USD |
4,069.3200 USD |
4,133.0400 USD |
4,099.3000 USD |
| 2019-03-02 |
4,139.4993 USD |
24.9136 BTC |
4,139.4993 USD |
4,097.9986 USD |
4,181.0000 USD |
4,107.4800 USD |
| 2019-03-01 |
4,168.5450 USD |
43.0432 BTC |
4,168.5450 USD |
4,120.4100 USD |
4,216.6800 USD |
4,167.1500 USD |
| 2019-02-28 |
4,129.6590 USD |
43.9625 BTC |
4,129.6590 USD |
4,065.4980 USD |
4,193.8200 USD |
4,154.9000 USD |
| 2019-02-27 |
4,113.7550 USD |
21.2608 BTC |
4,113.7550 USD |
4,067.7100 USD |
4,159.8000 USD |
4,070.0000 USD |
| 2019-02-26 |
4,149.3150 USD |
21.4869 BTC |
4,149.3150 USD |
4,102.3200 USD |
4,196.3100 USD |
4,142.8800 USD |
| 2019-02-25 |
4,142.0862 USD |
39.6115 BTC |
4,142.0862 USD |
4,088.5224 USD |
4,195.6500 USD |
4,141.0000 USD |
| 2019-02-24 |
4,252.3877 USD |
88.8724 BTC |
4,252.3877 USD |
4,091.6282 USD |
4,413.1472 USD |
4,129.0000 USD |
| 2019-02-23 |
4,289.7475 USD |
34.7993 BTC |
4,289.7475 USD |
4,227.1209 USD |
4,352.3741 USD |
4,350.6000 USD |
| 2019-02-22 |
4,235.5606 USD |
24.9870 BTC |
4,235.5606 USD |
4,221.0000 USD |
4,250.1212 USD |
4,240.5642 USD |
| 2019-02-21 |
4,234.8494 USD |
37.0382 BTC |
4,234.8494 USD |
4,200.0000 USD |
4,269.6988 USD |
4,225.9100 USD |
| 2019-02-20 |
4,212.1986 USD |
33.8914 BTC |
4,212.1986 USD |
4,171.8452 USD |
4,252.5520 USD |
4,245.9900 USD |