Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
4,226.2158 USD |
14.5026 BTC |
4,226.2158 USD |
4,195.3908 USD |
4,257.0408 USD |
4,195.3908 USD |
| 2019-03-23 |
4,238.8013 USD |
16.6327 BTC |
4,238.8013 USD |
4,218.0000 USD |
4,259.6027 USD |
4,243.0000 USD |
| 2019-03-22 |
4,230.5010 USD |
21.2452 BTC |
4,230.5010 USD |
4,201.0020 USD |
4,260.0000 USD |
4,224.0000 USD |
| 2019-03-21 |
4,236.8802 USD |
30.0612 BTC |
4,236.8802 USD |
4,199.2103 USD |
4,274.5500 USD |
4,213.0800 USD |
| 2019-03-20 |
4,230.8545 USD |
24.5299 BTC |
4,230.8545 USD |
4,192.3200 USD |
4,269.3890 USD |
4,230.7240 USD |
| 2019-03-19 |
4,204.6073 USD |
18.4494 BTC |
4,204.6073 USD |
4,173.5001 USD |
4,235.7145 USD |
4,225.2859 USD |
| 2019-03-18 |
4,184.0000 USD |
19.0628 BTC |
4,184.0000 USD |
4,160.0000 USD |
4,208.0000 USD |
4,190.5000 USD |
| 2019-03-17 |
4,161.6000 USD |
26.3225 BTC |
4,161.6000 USD |
4,140.0000 USD |
4,183.2000 USD |
4,162.0800 USD |
| 2019-03-16 |
4,156.5701 USD |
25.9092 BTC |
4,156.5701 USD |
4,113.1402 USD |
4,200.0000 USD |
4,152.6000 USD |
| 2019-03-15 |
4,127.2205 USD |
20.4544 BTC |
4,127.2205 USD |
4,103.4409 USD |
4,151.0000 USD |
4,113.0000 USD |
| 2019-03-14 |
4,111.9021 USD |
11.2190 BTC |
4,111.9021 USD |
4,094.9990 USD |
4,128.8052 USD |
4,111.7365 USD |
| 2019-03-13 |
4,095.7306 USD |
12.4431 BTC |
4,095.7306 USD |
4,079.0000 USD |
4,112.4612 USD |
4,111.1920 USD |
| 2019-03-12 |
4,075.0000 USD |
14.8799 BTC |
4,075.0000 USD |
4,042.0000 USD |
4,108.0000 USD |
4,089.5920 USD |
| 2019-03-11 |
4,089.8600 USD |
21.3139 BTC |
4,089.8600 USD |
4,035.0000 USD |
4,144.7200 USD |
4,045.9200 USD |
| 2019-03-10 |
4,105.5333 USD |
7.5553 BTC |
4,105.5333 USD |
4,081.3667 USD |
4,129.7000 USD |
4,115.0000 USD |
| 2019-03-09 |
4,081.4945 USD |
20.0233 BTC |
4,081.4945 USD |
4,031.3771 USD |
4,131.6120 USD |
4,108.7824 USD |
| 2019-03-08 |
4,088.3689 USD |
14.2142 BTC |
4,088.3689 USD |
4,060.0000 USD |
4,116.7378 USD |
4,110.7200 USD |
| 2019-03-07 |
4,076.8150 USD |
10.1163 BTC |
4,076.8150 USD |
4,054.3200 USD |
4,099.3100 USD |
4,080.8084 USD |
| 2019-03-06 |
4,067.3224 USD |
43.4346 BTC |
4,067.3224 USD |
4,028.8104 USD |
4,105.8345 USD |
4,074.0000 USD |
| 2019-03-05 |
4,045.7521 USD |
26.6507 BTC |
4,045.7521 USD |
3,989.4400 USD |
4,102.0641 USD |
4,063.1000 USD |
| 2019-03-04 |
4,058.9374 USD |
20.6740 BTC |
4,058.9374 USD |
4,006.1948 USD |
4,111.6800 USD |
4,029.9600 USD |
| 2019-03-03 |
4,101.1800 USD |
16.4793 BTC |
4,101.1800 USD |
4,069.3200 USD |
4,133.0400 USD |
4,099.3000 USD |
| 2019-03-02 |
4,139.4993 USD |
24.9136 BTC |
4,139.4993 USD |
4,097.9986 USD |
4,181.0000 USD |
4,107.4800 USD |
| 2019-03-01 |
4,168.5450 USD |
43.0432 BTC |
4,168.5450 USD |
4,120.4100 USD |
4,216.6800 USD |
4,167.1500 USD |
| 2019-02-28 |
4,129.6590 USD |
43.9625 BTC |
4,129.6590 USD |
4,065.4980 USD |
4,193.8200 USD |
4,154.9000 USD |
| 2019-02-27 |
4,113.7550 USD |
21.2608 BTC |
4,113.7550 USD |
4,067.7100 USD |
4,159.8000 USD |
4,070.0000 USD |
| 2019-02-26 |
4,149.3150 USD |
21.4869 BTC |
4,149.3150 USD |
4,102.3200 USD |
4,196.3100 USD |
4,142.8800 USD |
| 2019-02-25 |
4,142.0862 USD |
39.6115 BTC |
4,142.0862 USD |
4,088.5224 USD |
4,195.6500 USD |
4,141.0000 USD |
| 2019-02-24 |
4,252.3877 USD |
88.8724 BTC |
4,252.3877 USD |
4,091.6282 USD |
4,413.1472 USD |
4,129.0000 USD |
| 2019-02-23 |
4,289.7475 USD |
34.7993 BTC |
4,289.7475 USD |
4,227.1209 USD |
4,352.3741 USD |
4,350.6000 USD |
| 2019-02-22 |
4,235.5606 USD |
24.9870 BTC |
4,235.5606 USD |
4,221.0000 USD |
4,250.1212 USD |
4,240.5642 USD |
| 2019-02-21 |
4,234.8494 USD |
37.0382 BTC |
4,234.8494 USD |
4,200.0000 USD |
4,269.6988 USD |
4,225.9100 USD |
| 2019-02-20 |
4,212.1986 USD |
33.8914 BTC |
4,212.1986 USD |
4,171.8452 USD |
4,252.5520 USD |
4,245.9900 USD |
| 2019-02-19 |
4,169.5500 USD |
41.5448 BTC |
4,169.5500 USD |
4,111.0000 USD |
4,228.1000 USD |
4,200.0000 USD |
| 2019-02-18 |
4,065.1900 USD |
81.8744 BTC |
4,065.1900 USD |
3,892.6800 USD |
4,237.7000 USD |
4,156.6866 USD |
| 2019-02-17 |
3,910.0000 USD |
23.0650 BTC |
3,910.0000 USD |
3,870.0000 USD |
3,950.0000 USD |
3,892.8000 USD |
| 2019-02-16 |
3,929.6016 USD |
12.9238 BTC |
3,929.6016 USD |
3,906.0000 USD |
3,953.2032 USD |
3,910.2000 USD |
| 2019-02-15 |
3,914.6710 USD |
16.0671 BTC |
3,914.6710 USD |
3,876.1387 USD |
3,953.2032 USD |
3,940.4400 USD |
| 2019-02-14 |
3,910.8902 USD |
30.7199 BTC |
3,910.8902 USD |
3,846.7804 USD |
3,975.0000 USD |
3,914.9900 USD |
| 2019-02-13 |
3,861.8399 USD |
25.2165 BTC |
3,861.8399 USD |
3,839.9999 USD |
3,883.6799 USD |
3,874.5000 USD |
| 2019-02-12 |
3,826.5000 USD |
19.0570 BTC |
3,826.5000 USD |
3,783.0000 USD |
3,870.0000 USD |
3,870.0000 USD |
| 2019-02-11 |
3,845.5200 USD |
14.1905 BTC |
3,845.5200 USD |
3,821.0400 USD |
3,870.0000 USD |
3,839.0000 USD |
| 2019-02-10 |
3,860.0000 USD |
13.1569 BTC |
3,860.0000 USD |
3,820.0000 USD |
3,900.0000 USD |
3,830.0400 USD |
| 2019-02-09 |
3,820.0000 USD |
34.3023 BTC |
3,820.0000 USD |
3,740.0000 USD |
3,900.0000 USD |
3,853.0800 USD |
| 2019-02-08 |
3,747.7447 USD |
42.2851 BTC |
3,747.7447 USD |
3,606.4894 USD |
3,889.0000 USD |
3,861.5200 USD |
| 2019-02-07 |
3,627.4995 USD |
22.4616 BTC |
3,627.4995 USD |
3,586.0000 USD |
3,668.9990 USD |
3,619.0000 USD |
| 2019-02-06 |
3,668.5558 USD |
38.3906 BTC |
3,668.5558 USD |
3,600.0000 USD |
3,737.1117 USD |
3,631.0000 USD |
| 2019-02-05 |
3,728.1200 USD |
13.4406 BTC |
3,728.1200 USD |
3,708.2400 USD |
3,748.0000 USD |
3,730.9857 USD |
| 2019-02-04 |
3,719.7500 USD |
16.6025 BTC |
3,719.7500 USD |
3,690.0000 USD |
3,749.5000 USD |
3,735.9245 USD |
| 2019-02-03 |
3,747.8400 USD |
11.7512 BTC |
3,747.8400 USD |
3,715.6800 USD |
3,780.0000 USD |
3,746.9000 USD |