Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
72,711.0144 USD |
0.1293 BTC |
72,711.0144 USD |
72,122.0288 USD |
73,300.0000 USD |
72,356.0003 USD |
| 2024-06-06 |
72,605.0501 USD |
0.0393 BTC |
72,605.0501 USD |
72,010.1001 USD |
73,200.0000 USD |
72,344.7937 USD |
| 2024-06-05 |
72,150.0000 USD |
0.4518 BTC |
72,150.0000 USD |
71,100.0001 USD |
73,200.0000 USD |
73,200.0000 USD |
| 2024-06-04 |
71,700.0000 USD |
0.1632 BTC |
71,700.0000 USD |
70,700.0000 USD |
72,700.0000 USD |
72,700.0000 USD |
| 2024-06-03 |
70,750.5389 USD |
0.0708 BTC |
70,750.5389 USD |
69,701.0778 USD |
71,800.0000 USD |
71,709.9043 USD |
| 2024-06-02 |
70,450.5332 USD |
0.0554 BTC |
70,450.5332 USD |
69,701.0778 USD |
71,199.9885 USD |
70,062.5531 USD |
| 2024-06-01 |
70,250.0000 USD |
0.0052 BTC |
70,250.0000 USD |
69,700.0000 USD |
70,800.0000 USD |
70,600.0000 USD |
| 2024-05-31 |
70,600.0000 USD |
0.0299 BTC |
70,600.0000 USD |
69,700.0000 USD |
71,500.0000 USD |
69,700.0000 USD |
| 2024-05-30 |
70,300.0082 USD |
0.0636 BTC |
70,300.0082 USD |
69,600.0165 USD |
71,000.0000 USD |
70,999.9892 USD |
| 2024-05-29 |
70,550.0000 USD |
0.0488 BTC |
70,550.0000 USD |
69,600.0000 USD |
71,500.0000 USD |
70,000.0095 USD |
| 2024-05-28 |
71,099.0000 USD |
0.1077 BTC |
71,099.0000 USD |
69,600.0000 USD |
72,598.0000 USD |
70,000.0000 USD |
| 2024-05-27 |
71,777.7778 USD |
0.1411 BTC |
71,777.7778 USD |
71,000.0000 USD |
72,555.5556 USD |
72,174.1725 USD |
| 2024-05-26 |
72,049.0000 USD |
0.0865 BTC |
72,049.0000 USD |
71,500.0000 USD |
72,598.0000 USD |
71,550.0009 USD |
| 2024-05-25 |
72,150.0099 USD |
0.0218 BTC |
72,150.0099 USD |
71,500.0198 USD |
72,800.0000 USD |
71,800.0000 USD |
| 2024-05-24 |
71,500.0000 USD |
1.2818 BTC |
71,500.0000 USD |
70,000.0000 USD |
73,000.0000 USD |
72,800.0000 USD |
| 2024-05-23 |
70,750.0500 USD |
0.0970 BTC |
70,750.0500 USD |
69,400.0001 USD |
72,100.1000 USD |
71,500.0000 USD |
| 2024-05-22 |
70,844.3628 USD |
0.4638 BTC |
70,844.3628 USD |
69,288.0000 USD |
72,400.7256 USD |
71,862.2483 USD |
| 2024-05-21 |
70,644.0000 USD |
0.6926 BTC |
70,644.0000 USD |
69,288.0000 USD |
72,000.0000 USD |
70,999.9708 USD |
| 2024-05-20 |
69,435.5001 USD |
0.2735 BTC |
69,435.5001 USD |
67,883.0002 USD |
70,988.0000 USD |
70,988.0000 USD |
| 2024-05-19 |
68,001.0509 USD |
0.0164 BTC |
68,001.0509 USD |
67,502.1020 USD |
68,499.9999 USD |
68,009.7527 USD |
| 2024-05-18 |
68,000.0000 USD |
0.0384 BTC |
68,000.0000 USD |
67,500.0000 USD |
68,499.9999 USD |
67,502.1020 USD |
| 2024-05-17 |
66,939.1218 USD |
0.1534 BTC |
66,939.1218 USD |
65,878.2435 USD |
68,000.0000 USD |
68,000.0000 USD |
| 2024-05-16 |
66,604.0000 USD |
0.1293 BTC |
66,604.0000 USD |
65,710.0000 USD |
67,498.0000 USD |
66,988.7010 USD |
| 2024-05-15 |
65,349.0000 USD |
0.1961 BTC |
65,349.0000 USD |
63,200.0000 USD |
67,498.0000 USD |
66,010.0000 USD |
| 2024-05-14 |
64,382.6532 USD |
0.0073 BTC |
64,382.6532 USD |
63,455.3095 USD |
65,309.9970 USD |
63,713.2902 USD |
| 2024-05-13 |
64,108.6611 USD |
0.0707 BTC |
64,108.6611 USD |
62,995.1000 USD |
65,222.2222 USD |
64,500.0000 USD |
| 2024-05-12 |
63,551.9450 USD |
0.0236 BTC |
63,551.9450 USD |
62,995.1000 USD |
64,108.7899 USD |
64,108.7899 USD |
| 2024-05-11 |
63,552.4000 USD |
0.0084 BTC |
63,552.4000 USD |
62,996.0000 USD |
64,108.8000 USD |
62,996.0000 USD |
| 2024-05-10 |
64,155.7420 USD |
0.1641 BTC |
64,155.7420 USD |
62,995.1000 USD |
65,316.3840 USD |
62,995.1000 USD |
| 2024-05-09 |
64,150.0000 USD |
0.0667 BTC |
64,150.0000 USD |
63,500.0000 USD |
64,800.0000 USD |
64,800.0000 USD |
| 2024-05-08 |
64,850.5641 USD |
0.0327 BTC |
64,850.5641 USD |
63,704.1417 USD |
65,996.9864 USD |
64,798.0000 USD |
| 2024-05-07 |
65,248.5255 USD |
0.0233 BTC |
65,248.5255 USD |
64,500.0510 USD |
65,997.0000 USD |
65,996.9886 USD |
| 2024-05-06 |
65,150.5000 USD |
0.0835 BTC |
65,150.5000 USD |
64,301.0000 USD |
65,999.9999 USD |
65,990.9980 USD |
| 2024-05-05 |
64,800.0003 USD |
0.0918 BTC |
64,800.0003 USD |
64,000.0006 USD |
65,600.0000 USD |
65,100.0000 USD |
| 2024-05-04 |
64,840.3503 USD |
0.2122 BTC |
64,840.3503 USD |
64,000.0006 USD |
65,680.7000 USD |
65,100.0000 USD |
| 2024-05-03 |
62,214.9500 USD |
0.1537 BTC |
62,214.9500 USD |
61,000.0000 USD |
63,429.9000 USD |
63,378.5670 USD |
| 2024-05-02 |
60,828.2000 USD |
0.0360 BTC |
60,828.2000 USD |
59,778.0000 USD |
61,878.4000 USD |
61,867.0000 USD |
| 2024-05-01 |
61,388.8300 USD |
0.7482 BTC |
61,388.8300 USD |
59,679.8600 USD |
63,097.7999 USD |
61,000.0000 USD |
| 2024-04-30 |
64,658.3319 USD |
0.1400 BTC |
64,658.3319 USD |
62,319.5641 USD |
66,997.0998 USD |
63,090.0999 USD |
| 2024-04-29 |
64,499.9904 USD |
0.1257 BTC |
64,499.9904 USD |
63,000.0000 USD |
65,999.9808 USD |
65,254.6000 USD |
| 2024-04-28 |
66,127.6499 USD |
0.0573 BTC |
66,127.6499 USD |
65,767.2999 USD |
66,488.0000 USD |
65,767.2999 USD |
| 2024-04-27 |
65,437.1871 USD |
0.0675 BTC |
65,437.1871 USD |
65,000.4000 USD |
65,873.9741 USD |
65,777.3000 USD |
| 2024-04-26 |
66,481.9000 USD |
0.0633 BTC |
66,481.9000 USD |
65,500.0000 USD |
67,463.8000 USD |
65,500.1000 USD |
| 2024-04-25 |
66,541.9000 USD |
0.0753 BTC |
66,541.9000 USD |
65,620.0000 USD |
67,463.8000 USD |
66,000.0000 USD |
| 2024-04-24 |
67,993.0500 USD |
0.0967 BTC |
67,993.0500 USD |
67,000.0000 USD |
68,986.1000 USD |
67,000.0000 USD |
| 2024-04-23 |
68,679.1000 USD |
0.1103 BTC |
68,679.1000 USD |
67,859.2000 USD |
69,499.0000 USD |
69,082.9900 USD |
| 2024-04-22 |
67,753.1950 USD |
0.2259 BTC |
67,753.1950 USD |
66,642.4000 USD |
68,863.9901 USD |
68,863.9901 USD |
| 2024-04-21 |
67,140.7480 USD |
0.0984 BTC |
67,140.7480 USD |
66,480.9000 USD |
67,800.5961 USD |
66,651.5001 USD |
| 2024-04-20 |
66,567.5463 USD |
0.0773 BTC |
66,567.5463 USD |
65,620.0002 USD |
67,515.0925 USD |
66,406.5000 USD |
| 2024-04-19 |
65,499.9500 USD |
0.2610 BTC |
65,499.9500 USD |
63,000.0000 USD |
67,999.9000 USD |
65,920.0000 USD |