Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
64,745.3400 USD |
0.2806 BTC |
64,745.3400 USD |
63,499.9800 USD |
65,990.7000 USD |
65,500.0000 USD |
| 2024-04-17 |
64,924.9750 USD |
0.4825 BTC |
64,924.9750 USD |
63,000.0000 USD |
66,849.9500 USD |
63,000.9000 USD |
| 2024-04-16 |
65,577.4500 USD |
0.1008 BTC |
65,577.4500 USD |
64,800.0000 USD |
66,354.8999 USD |
65,000.0000 USD |
| 2024-04-15 |
67,140.7500 USD |
0.1650 BTC |
67,140.7500 USD |
65,281.5000 USD |
69,000.0000 USD |
66,354.8999 USD |
| 2024-04-14 |
67,188.5213 USD |
1.8274 BTC |
67,188.5213 USD |
65,000.0000 USD |
69,377.0426 USD |
67,390.4318 USD |
| 2024-04-13 |
69,100.2000 USD |
0.2151 BTC |
69,100.2000 USD |
67,850.0000 USD |
70,350.3999 USD |
69,129.6564 USD |
| 2024-04-12 |
71,809.4500 USD |
0.0597 BTC |
71,809.4500 USD |
71,120.9000 USD |
72,498.0000 USD |
71,186.8000 USD |
| 2024-04-11 |
71,909.2000 USD |
0.0428 BTC |
71,909.2000 USD |
71,320.4000 USD |
72,498.0000 USD |
71,883.0000 USD |
| 2024-04-10 |
70,749.9977 USD |
0.0651 BTC |
70,749.9977 USD |
69,500.0000 USD |
71,999.9954 USD |
71,999.9875 USD |
| 2024-04-09 |
71,376.3120 USD |
0.1106 BTC |
71,376.3120 USD |
69,898.4241 USD |
72,854.2000 USD |
69,979.4300 USD |
| 2024-04-08 |
71,866.7167 USD |
0.6063 BTC |
71,866.7167 USD |
70,400.1000 USD |
73,333.3333 USD |
71,800.3000 USD |
| 2024-04-07 |
70,852.8500 USD |
0.2366 BTC |
70,852.8500 USD |
70,005.7000 USD |
71,700.0000 USD |
71,111.0000 USD |
| 2024-04-06 |
69,373.8348 USD |
0.0296 BTC |
69,373.8348 USD |
68,740.9000 USD |
70,006.7695 USD |
70,006.7695 USD |
| 2024-04-05 |
69,210.3001 USD |
0.1713 BTC |
69,210.3001 USD |
68,112.6002 USD |
70,308.0000 USD |
69,221.4000 USD |
| 2024-04-04 |
68,950.5550 USD |
0.1109 BTC |
68,950.5550 USD |
67,901.1100 USD |
70,000.0000 USD |
68,805.5000 USD |
| 2024-04-03 |
67,704.2000 USD |
0.0525 BTC |
67,704.2000 USD |
66,308.4000 USD |
69,099.9999 USD |
68,976.9998 USD |
| 2024-04-02 |
68,469.7500 USD |
0.1674 BTC |
68,469.7500 USD |
66,100.0000 USD |
70,839.5000 USD |
68,143.6000 USD |
| 2024-04-01 |
71,250.5000 USD |
0.1056 BTC |
71,250.5000 USD |
70,001.0000 USD |
72,500.0000 USD |
70,001.0000 USD |
| 2024-03-31 |
71,610.5000 USD |
0.0213 BTC |
71,610.5000 USD |
70,721.0000 USD |
72,500.0000 USD |
71,093.1000 USD |
| 2024-03-30 |
70,820.1000 USD |
0.0167 BTC |
70,820.1000 USD |
70,200.8000 USD |
71,439.4000 USD |
71,399.9000 USD |
| 2024-03-29 |
71,350.1000 USD |
0.0475 BTC |
71,350.1000 USD |
70,200.2000 USD |
72,500.0000 USD |
70,200.8000 USD |
| 2024-03-28 |
70,708.3004 USD |
0.1211 BTC |
70,708.3004 USD |
69,000.0000 USD |
72,416.6007 USD |
72,416.6007 USD |
| 2024-03-27 |
70,250.2500 USD |
0.1279 BTC |
70,250.2500 USD |
69,000.0000 USD |
71,500.5000 USD |
70,341.0000 USD |
| 2024-03-26 |
70,260.9498 USD |
0.0892 BTC |
70,260.9498 USD |
69,001.6000 USD |
71,520.2996 USD |
70,981.4150 USD |
| 2024-03-25 |
68,656.1300 USD |
0.8648 BTC |
68,656.1300 USD |
66,812.2601 USD |
70,500.0000 USD |
70,500.0000 USD |
| 2024-03-24 |
66,742.1442 USD |
0.1145 BTC |
66,742.1442 USD |
65,000.0000 USD |
68,484.2884 USD |
68,000.0000 USD |
| 2024-03-23 |
65,633.0000 USD |
0.0578 BTC |
65,633.0000 USD |
64,600.0000 USD |
66,666.0000 USD |
66,393.9540 USD |
| 2024-03-22 |
65,051.6500 USD |
0.6552 BTC |
65,051.6500 USD |
62,000.0000 USD |
68,103.3000 USD |
64,000.0000 USD |
| 2024-03-21 |
68,395.6500 USD |
0.5280 BTC |
68,395.6500 USD |
67,001.0000 USD |
69,790.3000 USD |
67,301.0000 USD |
| 2024-03-20 |
64,650.4496 USD |
0.6753 BTC |
64,650.4496 USD |
62,800.9993 USD |
66,499.9000 USD |
65,000.0000 USD |
| 2024-03-19 |
66,596.0698 USD |
1.3704 BTC |
66,596.0698 USD |
63,200.9396 USD |
69,991.2000 USD |
66,493.8000 USD |
| 2024-03-18 |
69,313.5000 USD |
0.3769 BTC |
69,313.5000 USD |
68,627.0000 USD |
70,000.0000 USD |
69,500.0000 USD |
| 2024-03-17 |
68,748.6000 USD |
0.4949 BTC |
68,748.6000 USD |
66,899.2000 USD |
70,598.0000 USD |
68,626.1143 USD |
| 2024-03-16 |
70,750.0000 USD |
0.2930 BTC |
70,750.0000 USD |
69,500.0000 USD |
72,000.0000 USD |
70,999.0000 USD |
| 2024-03-15 |
70,950.2501 USD |
1.2005 BTC |
70,950.2501 USD |
67,700.0000 USD |
74,200.5001 USD |
71,424.8000 USD |
| 2024-03-14 |
73,528.6001 USD |
0.3128 BTC |
73,528.6001 USD |
72,059.2001 USD |
74,998.0000 USD |
73,500.0000 USD |
| 2024-03-13 |
73,281.7000 USD |
0.5132 BTC |
73,281.7000 USD |
71,565.4000 USD |
74,998.0000 USD |
74,399.6000 USD |
| 2024-03-12 |
72,744.5000 USD |
0.2471 BTC |
72,744.5000 USD |
71,565.4000 USD |
73,923.6000 USD |
71,995.4365 USD |
| 2024-03-11 |
71,450.0000 USD |
2.1396 BTC |
71,450.0000 USD |
69,100.0000 USD |
73,800.0000 USD |
73,456.6338 USD |
| 2024-03-10 |
69,550.3000 USD |
1.9777 BTC |
69,550.3000 USD |
68,600.3000 USD |
70,500.3000 USD |
70,366.3314 USD |
| 2024-03-09 |
69,250.0500 USD |
0.1238 BTC |
69,250.0500 USD |
68,600.1000 USD |
69,900.0000 USD |
68,950.1000 USD |
| 2024-03-08 |
68,926.1500 USD |
0.2683 BTC |
68,926.1500 USD |
67,952.3000 USD |
69,900.0000 USD |
69,900.0000 USD |
| 2024-03-07 |
68,004.1000 USD |
0.1752 BTC |
68,004.1000 USD |
67,008.2000 USD |
69,000.0000 USD |
68,031.7000 USD |
| 2024-03-06 |
65,561.0000 USD |
1.1209 BTC |
65,561.0000 USD |
61,800.0000 USD |
69,322.0000 USD |
67,500.0000 USD |
| 2024-03-05 |
66,250.0000 USD |
1.0419 BTC |
66,250.0000 USD |
63,000.0000 USD |
69,499.9999 USD |
65,603.1896 USD |
| 2024-03-04 |
65,595.3500 USD |
1.0053 BTC |
65,595.3500 USD |
63,200.7000 USD |
67,990.0000 USD |
67,990.0000 USD |
| 2024-03-03 |
63,050.0004 USD |
0.1504 BTC |
63,050.0004 USD |
62,600.0021 USD |
63,499.9986 USD |
63,498.7000 USD |
| 2024-03-02 |
63,268.7500 USD |
0.0741 BTC |
63,268.7500 USD |
62,795.0000 USD |
63,742.5000 USD |
62,905.7000 USD |
| 2024-03-01 |
62,307.5511 USD |
0.2595 BTC |
62,307.5511 USD |
61,389.1000 USD |
63,226.0021 USD |
62,795.0000 USD |
| 2024-02-29 |
62,489.8157 USD |
0.5293 BTC |
62,489.8157 USD |
60,777.0000 USD |
64,202.6314 USD |
62,820.0037 USD |