Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
60,750.0500 USD |
1.9381 BTC |
60,750.0500 USD |
57,500.1000 USD |
64,000.0000 USD |
61,303.4000 USD |
| 2024-02-27 |
56,074.9500 USD |
1.3976 BTC |
56,074.9500 USD |
54,049.9000 USD |
58,100.0000 USD |
58,100.0000 USD |
| 2024-02-26 |
53,002.7000 USD |
0.4555 BTC |
53,002.7000 USD |
52,005.4000 USD |
54,000.0000 USD |
53,501.8001 USD |
| 2024-02-25 |
52,789.1500 USD |
0.0257 BTC |
52,789.1500 USD |
52,300.0000 USD |
53,278.3000 USD |
53,126.3999 USD |
| 2024-02-24 |
52,750.0500 USD |
0.0615 BTC |
52,750.0500 USD |
52,300.1000 USD |
53,200.0000 USD |
52,348.0000 USD |
| 2024-02-23 |
52,949.6667 USD |
0.0713 BTC |
52,949.6667 USD |
52,566.0000 USD |
53,333.3333 USD |
53,199.9967 USD |
| 2024-02-22 |
52,713.1500 USD |
0.1937 BTC |
52,713.1500 USD |
52,226.3000 USD |
53,200.0000 USD |
53,200.0000 USD |
| 2024-02-21 |
52,774.8611 USD |
0.1226 BTC |
52,774.8611 USD |
52,222.2222 USD |
53,327.4999 USD |
52,225.4000 USD |
| 2024-02-20 |
52,861.1111 USD |
0.2304 BTC |
52,861.1111 USD |
52,222.2222 USD |
53,500.0000 USD |
52,500.1000 USD |
| 2024-02-19 |
52,631.5500 USD |
0.0754 BTC |
52,631.5500 USD |
51,890.2000 USD |
53,372.9000 USD |
52,426.8000 USD |
| 2024-02-18 |
52,338.0000 USD |
0.3817 BTC |
52,338.0000 USD |
51,700.0000 USD |
52,976.0000 USD |
51,890.0000 USD |
| 2024-02-17 |
52,542.5508 USD |
0.3941 BTC |
52,542.5508 USD |
51,587.3016 USD |
53,497.7999 USD |
52,000.0000 USD |
| 2024-02-16 |
52,806.2050 USD |
0.1466 BTC |
52,806.2050 USD |
52,112.4100 USD |
53,500.0000 USD |
52,457.4001 USD |
| 2024-02-15 |
52,731.9000 USD |
0.6156 BTC |
52,731.9000 USD |
51,652.8000 USD |
53,811.0000 USD |
53,550.3000 USD |
| 2024-02-14 |
51,400.0000 USD |
0.8247 BTC |
51,400.0000 USD |
50,000.0000 USD |
52,800.0000 USD |
51,652.8000 USD |
| 2024-02-13 |
50,163.4500 USD |
0.5425 BTC |
50,163.4500 USD |
49,326.9000 USD |
51,000.0000 USD |
51,000.0000 USD |
| 2024-02-12 |
49,471.3450 USD |
0.9135 BTC |
49,471.3450 USD |
48,246.6900 USD |
50,696.0000 USD |
50,300.0000 USD |
| 2024-02-11 |
48,734.4561 USD |
0.1513 BTC |
48,734.4561 USD |
48,246.6900 USD |
49,222.2222 USD |
48,899.9000 USD |
| 2024-02-10 |
48,049.6510 USD |
0.0853 BTC |
48,049.6510 USD |
47,510.0020 USD |
48,589.3000 USD |
48,589.3000 USD |
| 2024-02-09 |
47,394.6944 USD |
0.7072 BTC |
47,394.6944 USD |
45,900.5000 USD |
48,888.8889 USD |
47,988.7000 USD |
| 2024-02-08 |
45,382.6287 USD |
0.5399 BTC |
45,382.6287 USD |
44,502.4002 USD |
46,262.8571 USD |
46,262.8571 USD |
| 2024-02-07 |
44,845.4532 USD |
0.0492 BTC |
44,845.4532 USD |
44,500.0064 USD |
45,190.9000 USD |
45,190.9000 USD |
| 2024-02-06 |
44,738.4816 USD |
0.0455 BTC |
44,738.4816 USD |
44,413.0632 USD |
45,063.9000 USD |
44,978.1000 USD |
| 2024-02-05 |
44,803.9501 USD |
0.1223 BTC |
44,803.9501 USD |
44,407.9002 USD |
45,200.0000 USD |
44,436.8001 USD |
| 2024-02-04 |
44,950.2000 USD |
0.0201 BTC |
44,950.2000 USD |
44,700.4000 USD |
45,200.0000 USD |
44,700.5000 USD |
| 2024-02-03 |
44,950.2000 USD |
0.0213 BTC |
44,950.2000 USD |
44,700.4000 USD |
45,200.0000 USD |
45,200.0000 USD |
| 2024-02-02 |
44,659.1451 USD |
0.0951 BTC |
44,659.1451 USD |
44,117.8002 USD |
45,200.4900 USD |
44,654.5000 USD |
| 2024-02-01 |
44,489.0500 USD |
0.0740 BTC |
44,489.0500 USD |
43,990.2000 USD |
44,987.9000 USD |
44,987.9000 USD |
| 2024-01-31 |
44,570.0500 USD |
0.0566 BTC |
44,570.0500 USD |
44,149.5000 USD |
44,990.6000 USD |
44,960.3000 USD |
| 2024-01-30 |
44,533.0451 USD |
0.2176 BTC |
44,533.0451 USD |
43,865.6002 USD |
45,200.4900 USD |
44,990.2000 USD |
| 2024-01-29 |
43,966.2000 USD |
0.2658 BTC |
43,966.2000 USD |
43,432.4000 USD |
44,500.0000 USD |
44,499.7000 USD |
| 2024-01-28 |
43,715.3000 USD |
0.1581 BTC |
43,715.3000 USD |
43,430.7000 USD |
43,999.9000 USD |
43,431.1001 USD |
| 2024-01-27 |
43,199.8500 USD |
0.1733 BTC |
43,199.8500 USD |
42,505.7000 USD |
43,893.9999 USD |
42,505.9001 USD |
| 2024-01-26 |
42,675.0500 USD |
0.2299 BTC |
42,675.0500 USD |
41,456.1000 USD |
43,893.9999 USD |
43,893.9999 USD |
| 2024-01-25 |
41,629.8000 USD |
0.1416 BTC |
41,629.8000 USD |
41,059.8001 USD |
42,199.7999 USD |
41,349.1000 USD |
| 2024-01-24 |
41,501.0049 USD |
0.1080 BTC |
41,501.0049 USD |
41,002.0097 USD |
42,000.0000 USD |
41,107.7001 USD |
| 2024-01-23 |
41,368.2063 USD |
0.1879 BTC |
41,368.2063 USD |
40,738.9125 USD |
41,997.5000 USD |
41,000.0000 USD |
| 2024-01-22 |
42,851.9000 USD |
0.2256 BTC |
42,851.9000 USD |
42,201.2000 USD |
43,502.5999 USD |
42,201.2000 USD |
| 2024-01-21 |
43,454.9150 USD |
0.0728 BTC |
43,454.9150 USD |
43,002.1000 USD |
43,907.7300 USD |
43,898.4999 USD |
| 2024-01-20 |
43,600.0002 USD |
0.0912 BTC |
43,600.0002 USD |
43,004.0003 USD |
44,196.0000 USD |
43,319.0684 USD |
| 2024-01-19 |
43,449.1663 USD |
0.2866 BTC |
43,449.1663 USD |
42,624.5423 USD |
44,273.7904 USD |
43,002.0000 USD |
| 2024-01-18 |
44,000.0000 USD |
0.2230 BTC |
44,000.0000 USD |
43,000.0000 USD |
44,999.9999 USD |
43,490.0000 USD |
| 2024-01-17 |
44,760.6611 USD |
0.0870 BTC |
44,760.6611 USD |
44,299.1000 USD |
45,222.2222 USD |
44,500.0000 USD |
| 2024-01-16 |
44,805.5000 USD |
0.0593 BTC |
44,805.5000 USD |
44,400.0000 USD |
45,211.0000 USD |
44,514.6001 USD |
| 2024-01-15 |
44,871.6222 USD |
0.0923 BTC |
44,871.6222 USD |
44,444.4444 USD |
45,298.8000 USD |
44,449.3690 USD |
| 2024-01-14 |
44,922.5000 USD |
0.0913 BTC |
44,922.5000 USD |
44,445.0000 USD |
45,400.0000 USD |
44,500.0000 USD |
| 2024-01-13 |
45,433.6066 USD |
0.3499 BTC |
45,433.6066 USD |
44,444.4444 USD |
46,422.7688 USD |
45,002.3363 USD |
| 2024-01-12 |
46,110.7840 USD |
0.9271 BTC |
46,110.7840 USD |
44,444.4444 USD |
47,777.1235 USD |
44,449.0000 USD |
| 2024-01-11 |
48,338.3718 USD |
0.6212 BTC |
48,338.3718 USD |
47,318.8000 USD |
49,357.9436 USD |
47,704.8602 USD |
| 2024-01-10 |
47,355.5100 USD |
0.3435 BTC |
47,355.5100 USD |
46,500.0200 USD |
48,211.0000 USD |
46,632.4000 USD |