Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
47,558.0000 USD |
0.6879 BTC |
47,558.0000 USD |
47,005.0000 USD |
48,111.0000 USD |
48,110.8000 USD |
| 2024-01-08 |
46,850.1845 USD |
0.6973 BTC |
46,850.1845 USD |
45,700.3690 USD |
48,000.0000 USD |
48,000.0000 USD |
| 2024-01-07 |
45,839.2500 USD |
0.1426 BTC |
45,839.2500 USD |
45,202.8001 USD |
46,475.6999 USD |
46,299.2000 USD |
| 2024-01-06 |
45,542.2501 USD |
0.0858 BTC |
45,542.2501 USD |
45,084.5001 USD |
46,000.0000 USD |
45,757.9000 USD |
| 2024-01-05 |
45,682.5000 USD |
0.1849 BTC |
45,682.5000 USD |
44,865.0000 USD |
46,500.0000 USD |
45,052.1001 USD |
| 2024-01-04 |
45,060.8010 USD |
0.1902 BTC |
45,060.8010 USD |
44,124.6000 USD |
45,997.0020 USD |
45,997.0020 USD |
| 2024-01-03 |
45,409.1000 USD |
0.2432 BTC |
45,409.1000 USD |
43,600.0001 USD |
47,218.1999 USD |
45,998.0000 USD |
| 2024-01-02 |
45,787.4447 USD |
0.4086 BTC |
45,787.4447 USD |
44,352.9894 USD |
47,221.9000 USD |
46,555.2000 USD |
| 2024-01-01 |
44,182.0498 USD |
0.0339 BTC |
44,182.0498 USD |
43,864.1001 USD |
44,499.9995 USD |
44,494.9999 USD |
| 2023-12-31 |
44,110.5497 USD |
0.0316 BTC |
44,110.5497 USD |
43,722.1000 USD |
44,498.9994 USD |
44,398.7999 USD |
| 2023-12-30 |
43,749.4977 USD |
0.2299 BTC |
43,749.4977 USD |
43,000.0000 USD |
44,498.9955 USD |
44,298.9992 USD |
| 2023-12-29 |
43,855.4981 USD |
0.2022 BTC |
43,855.4981 USD |
43,100.0000 USD |
44,610.9963 USD |
43,500.0000 USD |
| 2023-12-28 |
44,680.5500 USD |
0.3680 BTC |
44,680.5500 USD |
43,861.1001 USD |
45,500.0000 USD |
44,443.8233 USD |
| 2023-12-27 |
44,430.2000 USD |
0.1839 BTC |
44,430.2000 USD |
43,860.4000 USD |
45,000.0000 USD |
44,997.7000 USD |
| 2023-12-26 |
44,707.6500 USD |
0.2056 BTC |
44,707.6500 USD |
43,860.4000 USD |
45,554.9000 USD |
44,444.4000 USD |
| 2023-12-25 |
45,442.9000 USD |
0.0503 BTC |
45,442.9000 USD |
45,000.7000 USD |
45,885.1000 USD |
45,554.9000 USD |
| 2023-12-24 |
45,413.9000 USD |
0.0092 BTC |
45,413.9000 USD |
45,000.6000 USD |
45,827.2000 USD |
45,243.0339 USD |
| 2023-12-23 |
45,463.9000 USD |
0.0794 BTC |
45,463.9000 USD |
45,000.0000 USD |
45,927.8000 USD |
45,000.0000 USD |
| 2023-12-22 |
45,665.1000 USD |
0.1577 BTC |
45,665.1000 USD |
45,090.2000 USD |
46,240.0000 USD |
45,090.2000 USD |
| 2023-12-21 |
45,560.5000 USD |
0.0503 BTC |
45,560.5000 USD |
44,781.0000 USD |
46,340.0000 USD |
46,340.0000 USD |
| 2023-12-20 |
44,999.5000 USD |
0.2315 BTC |
44,999.5000 USD |
44,000.0000 USD |
45,999.0000 USD |
44,781.0000 USD |
| 2023-12-19 |
44,399.6500 USD |
0.1623 BTC |
44,399.6500 USD |
43,500.0000 USD |
45,299.3000 USD |
44,003.5000 USD |
| 2023-12-18 |
43,537.1287 USD |
0.2051 BTC |
43,537.1287 USD |
42,574.2574 USD |
44,500.0000 USD |
44,500.0000 USD |
| 2023-12-17 |
44,036.4500 USD |
0.1016 BTC |
44,036.4500 USD |
43,299.0000 USD |
44,773.9000 USD |
44,097.2998 USD |
| 2023-12-16 |
44,317.2980 USD |
0.0496 BTC |
44,317.2980 USD |
43,860.3960 USD |
44,774.2000 USD |
44,000.0000 USD |
| 2023-12-15 |
44,309.9500 USD |
0.1842 BTC |
44,309.9500 USD |
43,700.0000 USD |
44,919.9000 USD |
44,795.7000 USD |
| 2023-12-14 |
44,567.3500 USD |
0.1112 BTC |
44,567.3500 USD |
43,835.4000 USD |
45,299.3000 USD |
44,919.9000 USD |
| 2023-12-13 |
43,545.4500 USD |
0.0890 BTC |
43,545.4500 USD |
42,590.9001 USD |
44,500.0000 USD |
44,500.0000 USD |
| 2023-12-12 |
43,137.1287 USD |
0.1052 BTC |
43,137.1287 USD |
42,574.2574 USD |
43,700.0000 USD |
42,819.3528 USD |
| 2023-12-11 |
44,500.3500 USD |
0.5214 BTC |
44,500.3500 USD |
43,000.0000 USD |
46,000.7000 USD |
43,468.8071 USD |
| 2023-12-10 |
44,873.5000 USD |
0.0540 BTC |
44,873.5000 USD |
44,448.1000 USD |
45,298.9000 USD |
44,961.2000 USD |
| 2023-12-09 |
45,104.9159 USD |
0.2087 BTC |
45,104.9159 USD |
44,500.9000 USD |
45,708.9317 USD |
45,299.0000 USD |
| 2023-12-08 |
44,754.2844 USD |
0.1889 BTC |
44,754.2844 USD |
44,201.0000 USD |
45,307.5688 USD |
44,700.0000 USD |
| 2023-12-07 |
44,601.0001 USD |
0.1615 BTC |
44,601.0001 USD |
44,202.0001 USD |
45,000.0000 USD |
44,202.1000 USD |
| 2023-12-06 |
44,681.0152 USD |
0.5793 BTC |
44,681.0152 USD |
43,653.1001 USD |
45,708.9304 USD |
45,000.0000 USD |
| 2023-12-05 |
43,787.1304 USD |
0.6734 BTC |
43,787.1304 USD |
42,574.2607 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2023-12-04 |
41,743.1001 USD |
0.5352 BTC |
41,743.1001 USD |
40,330.1000 USD |
43,156.1001 USD |
43,156.1001 USD |
| 2023-12-03 |
40,329.8500 USD |
0.5458 BTC |
40,329.8500 USD |
39,909.7001 USD |
40,750.0000 USD |
40,750.0000 USD |
| 2023-12-02 |
39,737.3002 USD |
0.3192 BTC |
39,737.3002 USD |
39,474.6003 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2023-12-01 |
39,435.8501 USD |
0.1695 BTC |
39,435.8501 USD |
38,881.7001 USD |
39,990.0000 USD |
39,990.0000 USD |
| 2023-11-30 |
39,141.7998 USD |
0.1515 BTC |
39,141.7998 USD |
38,797.2000 USD |
39,486.3996 USD |
39,483.0000 USD |
| 2023-11-29 |
39,136.3003 USD |
0.0933 BTC |
39,136.3003 USD |
38,785.4007 USD |
39,487.1999 USD |
39,484.5999 USD |
| 2023-11-28 |
38,789.7608 USD |
0.0701 BTC |
38,789.7608 USD |
38,092.3216 USD |
39,487.1999 USD |
39,100.0000 USD |
| 2023-11-27 |
38,999.4506 USD |
0.0733 BTC |
38,999.4506 USD |
38,500.0000 USD |
39,498.9011 USD |
38,500.0000 USD |
| 2023-11-26 |
38,999.2001 USD |
0.0301 BTC |
38,999.2001 USD |
38,500.8001 USD |
39,497.6000 USD |
38,900.0000 USD |
| 2023-11-25 |
39,199.3537 USD |
0.0156 BTC |
39,199.3537 USD |
38,900.0075 USD |
39,498.6999 USD |
39,497.0998 USD |
| 2023-11-24 |
38,948.2506 USD |
0.2560 BTC |
38,948.2506 USD |
38,397.6001 USD |
39,498.9011 USD |
39,498.3000 USD |
| 2023-11-23 |
38,505.7000 USD |
0.0890 BTC |
38,505.7000 USD |
38,011.4000 USD |
39,000.0000 USD |
38,998.9268 USD |
| 2023-11-22 |
38,252.2501 USD |
0.1813 BTC |
38,252.2501 USD |
37,504.5002 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2023-11-21 |
38,550.0000 USD |
0.1937 BTC |
38,550.0000 USD |
38,000.0000 USD |
39,100.0000 USD |
38,300.0000 USD |