Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
29,996.1551 USD |
0.2990 BTC |
29,996.1551 USD |
29,600.0102 USD |
30,392.3000 USD |
30,000.0000 USD |
| 2023-10-17 |
29,800.1500 USD |
0.1382 BTC |
29,800.1500 USD |
29,400.3000 USD |
30,200.0000 USD |
30,198.7495 USD |
| 2023-10-16 |
29,535.5580 USD |
0.4996 BTC |
29,535.5580 USD |
28,271.1161 USD |
30,800.0000 USD |
29,998.0000 USD |
| 2023-10-15 |
28,417.5000 USD |
0.0328 BTC |
28,417.5000 USD |
28,110.0000 USD |
28,725.0000 USD |
28,542.2000 USD |
| 2023-10-14 |
28,275.4000 USD |
0.1178 BTC |
28,275.4000 USD |
28,000.8000 USD |
28,550.0000 USD |
28,110.0000 USD |
| 2023-10-13 |
28,365.3000 USD |
0.0354 BTC |
28,365.3000 USD |
28,000.0000 USD |
28,730.6000 USD |
28,000.0000 USD |
| 2023-10-12 |
28,489.4076 USD |
1.1692 BTC |
28,489.4076 USD |
28,228.8152 USD |
28,750.0000 USD |
28,228.8152 USD |
| 2023-10-11 |
28,700.4722 USD |
2.7587 BTC |
28,700.4722 USD |
28,400.0000 USD |
29,000.9443 USD |
28,400.0000 USD |
| 2023-10-10 |
28,759.9972 USD |
0.3738 BTC |
28,759.9972 USD |
28,400.0004 USD |
29,119.9941 USD |
28,500.2000 USD |
| 2023-10-09 |
28,750.0000 USD |
0.3804 BTC |
28,750.0000 USD |
28,400.0000 USD |
29,099.9999 USD |
28,400.0000 USD |
| 2023-10-08 |
28,840.5439 USD |
0.1340 BTC |
28,840.5439 USD |
28,500.1219 USD |
29,180.9659 USD |
29,050.0000 USD |
| 2023-10-07 |
28,847.5061 USD |
0.0378 BTC |
28,847.5061 USD |
28,500.0124 USD |
29,194.9999 USD |
29,150.9880 USD |
| 2023-10-06 |
28,862.5000 USD |
0.1916 BTC |
28,862.5000 USD |
28,600.0000 USD |
29,124.9999 USD |
28,700.0000 USD |
| 2023-10-05 |
28,711.9072 USD |
0.0789 BTC |
28,711.9072 USD |
28,228.8152 USD |
29,194.9993 USD |
29,150.1996 USD |
| 2023-10-04 |
28,513.9003 USD |
0.0488 BTC |
28,513.9003 USD |
28,228.8152 USD |
28,798.9854 USD |
28,600.0000 USD |
| 2023-10-03 |
28,606.6097 USD |
0.0821 BTC |
28,606.6097 USD |
28,213.2196 USD |
28,999.9997 USD |
28,798.9104 USD |
| 2023-10-02 |
28,850.0000 USD |
0.2099 BTC |
28,850.0000 USD |
28,500.0000 USD |
29,200.0000 USD |
28,620.8324 USD |
| 2023-10-01 |
27,706.9985 USD |
0.1230 BTC |
27,706.9985 USD |
27,375.0060 USD |
28,038.9910 USD |
27,375.0092 USD |
| 2023-09-30 |
27,899.9992 USD |
0.0344 BTC |
27,899.9992 USD |
27,600.0000 USD |
28,199.9985 USD |
28,040.6318 USD |
| 2023-09-29 |
27,900.0003 USD |
0.0075 BTC |
27,900.0003 USD |
27,600.0022 USD |
28,199.9985 USD |
27,600.0023 USD |
| 2023-09-28 |
27,699.9997 USD |
0.0715 BTC |
27,699.9997 USD |
27,100.0000 USD |
28,299.9995 USD |
27,600.0006 USD |
| 2023-09-27 |
27,599.4763 USD |
0.0706 BTC |
27,599.4763 USD |
27,300.0000 USD |
27,898.9526 USD |
27,400.0000 USD |
| 2023-09-26 |
27,649.5045 USD |
0.0759 BTC |
27,649.5045 USD |
27,400.0090 USD |
27,899.0000 USD |
27,400.0287 USD |
| 2023-09-25 |
27,699.9917 USD |
0.0478 BTC |
27,699.9917 USD |
27,400.0000 USD |
27,999.9835 USD |
27,898.9343 USD |
| 2023-09-24 |
28,224.6996 USD |
0.7022 BTC |
28,224.6996 USD |
28,000.3000 USD |
28,449.0993 USD |
28,449.0993 USD |
| 2023-09-23 |
28,159.1500 USD |
0.0413 BTC |
28,159.1500 USD |
27,920.0000 USD |
28,398.3000 USD |
28,397.4000 USD |
| 2023-09-22 |
28,215.2000 USD |
0.3116 BTC |
28,215.2000 USD |
27,920.0000 USD |
28,510.4000 USD |
27,920.0000 USD |
| 2023-09-21 |
28,333.4508 USD |
0.1076 BTC |
28,333.4508 USD |
28,000.0016 USD |
28,666.9000 USD |
28,000.0045 USD |
| 2023-09-20 |
28,355.1072 USD |
0.1947 BTC |
28,355.1072 USD |
28,000.0114 USD |
28,710.2029 USD |
28,319.4000 USD |
| 2023-09-19 |
28,500.0022 USD |
0.0332 BTC |
28,500.0022 USD |
28,000.0043 USD |
29,000.0000 USD |
28,667.0000 USD |
| 2023-09-18 |
28,450.0057 USD |
0.2188 BTC |
28,450.0057 USD |
27,900.0115 USD |
28,999.9999 USD |
28,799.9000 USD |
| 2023-09-17 |
28,135.0000 USD |
0.1935 BTC |
28,135.0000 USD |
28,000.0000 USD |
28,270.0000 USD |
28,260.9899 USD |
| 2023-09-16 |
28,081.0000 USD |
0.4337 BTC |
28,081.0000 USD |
27,662.1000 USD |
28,499.9000 USD |
28,158.2740 USD |
| 2023-09-15 |
27,800.0000 USD |
0.0209 BTC |
27,800.0000 USD |
27,500.1000 USD |
28,099.9000 USD |
27,718.0000 USD |
| 2023-09-14 |
27,725.3000 USD |
0.2605 BTC |
27,725.3000 USD |
27,450.6000 USD |
28,000.0000 USD |
27,999.9000 USD |
| 2023-09-13 |
27,500.0500 USD |
0.1055 BTC |
27,500.0500 USD |
27,000.1000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2023-09-12 |
27,287.7974 USD |
0.1720 BTC |
27,287.7974 USD |
26,875.5970 USD |
27,699.9978 USD |
27,699.9978 USD |
| 2023-09-11 |
27,088.2998 USD |
0.1255 BTC |
27,088.2998 USD |
26,580.0000 USD |
27,596.5997 USD |
26,892.9000 USD |
| 2023-09-10 |
27,561.4000 USD |
0.2872 BTC |
27,561.4000 USD |
27,225.0000 USD |
27,897.8000 USD |
27,225.0000 USD |
| 2023-09-09 |
27,425.2000 USD |
0.0169 BTC |
27,425.2000 USD |
27,201.7000 USD |
27,648.7000 USD |
27,250.0076 USD |
| 2023-09-08 |
27,489.9000 USD |
0.0993 BTC |
27,489.9000 USD |
27,000.2000 USD |
27,979.6000 USD |
27,203.1000 USD |
| 2023-09-07 |
27,150.0000 USD |
0.0300 BTC |
27,150.0000 USD |
27,000.0000 USD |
27,300.0000 USD |
27,200.0000 USD |
| 2023-09-06 |
27,161.0000 USD |
0.0419 BTC |
27,161.0000 USD |
27,000.0000 USD |
27,321.9999 USD |
27,000.1000 USD |
| 2023-09-05 |
27,299.2565 USD |
0.0471 BTC |
27,299.2565 USD |
27,061.0130 USD |
27,537.4999 USD |
27,061.0130 USD |
| 2023-09-04 |
27,329.9000 USD |
0.0298 BTC |
27,329.9000 USD |
27,063.4000 USD |
27,596.4000 USD |
27,596.4000 USD |
| 2023-09-03 |
27,330.0000 USD |
0.0556 BTC |
27,330.0000 USD |
27,060.0000 USD |
27,600.0000 USD |
27,060.1025 USD |
| 2023-09-02 |
27,532.9500 USD |
0.0395 BTC |
27,532.9500 USD |
27,066.0000 USD |
27,999.9000 USD |
27,066.0000 USD |
| 2023-09-01 |
27,480.2500 USD |
0.0996 BTC |
27,480.2500 USD |
27,060.1000 USD |
27,900.4000 USD |
27,530.0000 USD |
| 2023-08-31 |
27,947.3000 USD |
0.2082 BTC |
27,947.3000 USD |
27,100.0000 USD |
28,794.5999 USD |
27,899.7000 USD |
| 2023-08-30 |
29,000.0027 USD |
0.1881 BTC |
29,000.0027 USD |
28,300.0054 USD |
29,700.0000 USD |
28,703.6238 USD |