Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
38,420.3003 USD |
0.0998 BTC |
38,420.3003 USD |
37,846.7006 USD |
38,993.9000 USD |
38,993.9000 USD |
| 2023-11-19 |
37,987.9502 USD |
0.0200 BTC |
37,987.9502 USD |
37,802.9003 USD |
38,173.0000 USD |
37,927.0186 USD |
| 2023-11-18 |
37,975.1399 USD |
0.0241 BTC |
37,975.1399 USD |
37,777.0000 USD |
38,173.2799 USD |
38,173.0000 USD |
| 2023-11-17 |
37,786.8501 USD |
0.1013 BTC |
37,786.8501 USD |
37,400.0001 USD |
38,173.7000 USD |
37,778.2000 USD |
| 2023-11-16 |
38,450.1500 USD |
0.3391 BTC |
38,450.1500 USD |
37,400.3001 USD |
39,499.9998 USD |
38,099.8000 USD |
| 2023-11-15 |
38,090.0000 USD |
0.2343 BTC |
38,090.0000 USD |
36,685.0000 USD |
39,495.0000 USD |
39,326.5000 USD |
| 2023-11-14 |
37,435.0333 USD |
0.1419 BTC |
37,435.0333 USD |
36,666.6667 USD |
38,203.4000 USD |
37,037.6984 USD |
| 2023-11-13 |
38,503.8500 USD |
0.1371 BTC |
38,503.8500 USD |
38,108.8000 USD |
38,898.9000 USD |
38,118.6000 USD |
| 2023-11-12 |
38,545.5999 USD |
0.1089 BTC |
38,545.5999 USD |
38,001.0000 USD |
39,090.1998 USD |
38,975.0998 USD |
| 2023-11-11 |
38,642.0000 USD |
0.2415 BTC |
38,642.0000 USD |
38,000.0000 USD |
39,284.0000 USD |
39,130.0999 USD |
| 2023-11-10 |
38,642.1000 USD |
0.1740 BTC |
38,642.1000 USD |
38,000.2000 USD |
39,284.0000 USD |
39,006.0000 USD |
| 2023-11-09 |
37,712.0000 USD |
0.9525 BTC |
37,712.0000 USD |
36,424.0000 USD |
39,000.0000 USD |
37,810.0000 USD |
| 2023-11-08 |
36,530.6001 USD |
0.0766 BTC |
36,530.6001 USD |
36,061.2001 USD |
37,000.0000 USD |
36,428.4001 USD |
| 2023-11-07 |
36,307.2723 USD |
0.1066 BTC |
36,307.2723 USD |
35,924.5488 USD |
36,689.9958 USD |
35,932.3002 USD |
| 2023-11-06 |
36,375.5000 USD |
0.1020 BTC |
36,375.5000 USD |
36,061.0000 USD |
36,690.0000 USD |
36,069.5002 USD |
| 2023-11-05 |
36,282.8499 USD |
0.0469 BTC |
36,282.8499 USD |
35,916.0001 USD |
36,649.6998 USD |
36,649.6998 USD |
| 2023-11-04 |
36,110.2506 USD |
0.0107 BTC |
36,110.2506 USD |
35,801.5014 USD |
36,418.9998 USD |
36,200.0000 USD |
| 2023-11-03 |
36,202.0000 USD |
0.1629 BTC |
36,202.0000 USD |
35,704.0000 USD |
36,700.0000 USD |
36,060.9000 USD |
| 2023-11-02 |
36,329.4997 USD |
0.1946 BTC |
36,329.4997 USD |
35,704.0001 USD |
36,954.9993 USD |
35,800.4001 USD |
| 2023-11-01 |
36,059.6000 USD |
0.2593 BTC |
36,059.6000 USD |
35,704.2000 USD |
36,415.0000 USD |
36,415.0000 USD |
| 2023-10-31 |
35,780.5272 USD |
0.0983 BTC |
35,780.5272 USD |
35,500.0544 USD |
36,061.0000 USD |
35,704.1000 USD |
| 2023-10-30 |
36,038.2000 USD |
0.0567 BTC |
36,038.2000 USD |
35,801.4000 USD |
36,275.0000 USD |
35,813.1000 USD |
| 2023-10-29 |
35,750.1057 USD |
0.4247 BTC |
35,750.1057 USD |
35,350.4000 USD |
36,149.8114 USD |
35,705.1000 USD |
| 2023-10-28 |
35,542.5500 USD |
0.1135 BTC |
35,542.5500 USD |
35,350.0000 USD |
35,735.1000 USD |
35,350.6000 USD |
| 2023-10-27 |
35,576.1509 USD |
0.0707 BTC |
35,576.1509 USD |
35,350.9019 USD |
35,801.4000 USD |
35,735.0000 USD |
| 2023-10-26 |
35,900.5500 USD |
0.1912 BTC |
35,900.5500 USD |
35,526.1000 USD |
36,275.0000 USD |
35,526.1000 USD |
| 2023-10-25 |
36,035.0000 USD |
0.2695 BTC |
36,035.0000 USD |
35,350.0000 USD |
36,720.0000 USD |
36,067.7000 USD |
| 2023-10-24 |
35,564.9967 USD |
0.8768 BTC |
35,564.9967 USD |
34,629.9935 USD |
36,500.0000 USD |
35,999.9000 USD |
| 2023-10-23 |
32,924.4993 USD |
1.3158 BTC |
32,924.4993 USD |
31,200.0000 USD |
34,648.9986 USD |
34,648.9986 USD |
| 2023-10-22 |
31,482.5000 USD |
0.0955 BTC |
31,482.5000 USD |
31,222.0000 USD |
31,743.0000 USD |
31,222.0000 USD |
| 2023-10-21 |
31,277.5028 USD |
0.2878 BTC |
31,277.5028 USD |
30,810.1055 USD |
31,744.9000 USD |
31,513.6000 USD |
| 2023-10-20 |
30,809.0000 USD |
0.4349 BTC |
30,809.0000 USD |
30,203.0000 USD |
31,415.0000 USD |
30,810.3132 USD |
| 2023-10-19 |
30,160.7500 USD |
0.4962 BTC |
30,160.7500 USD |
29,600.5001 USD |
30,721.0000 USD |
30,649.8000 USD |
| 2023-10-18 |
29,996.1551 USD |
0.2990 BTC |
29,996.1551 USD |
29,600.0102 USD |
30,392.3000 USD |
30,000.0000 USD |
| 2023-10-17 |
29,800.1500 USD |
0.1382 BTC |
29,800.1500 USD |
29,400.3000 USD |
30,200.0000 USD |
30,198.7495 USD |
| 2023-10-16 |
29,535.5580 USD |
0.4996 BTC |
29,535.5580 USD |
28,271.1161 USD |
30,800.0000 USD |
29,998.0000 USD |
| 2023-10-15 |
28,417.5000 USD |
0.0328 BTC |
28,417.5000 USD |
28,110.0000 USD |
28,725.0000 USD |
28,542.2000 USD |
| 2023-10-14 |
28,275.4000 USD |
0.1178 BTC |
28,275.4000 USD |
28,000.8000 USD |
28,550.0000 USD |
28,110.0000 USD |
| 2023-10-13 |
28,365.3000 USD |
0.0354 BTC |
28,365.3000 USD |
28,000.0000 USD |
28,730.6000 USD |
28,000.0000 USD |
| 2023-10-12 |
28,489.4076 USD |
1.1692 BTC |
28,489.4076 USD |
28,228.8152 USD |
28,750.0000 USD |
28,228.8152 USD |
| 2023-10-11 |
28,700.4722 USD |
2.7587 BTC |
28,700.4722 USD |
28,400.0000 USD |
29,000.9443 USD |
28,400.0000 USD |
| 2023-10-10 |
28,759.9972 USD |
0.3738 BTC |
28,759.9972 USD |
28,400.0004 USD |
29,119.9941 USD |
28,500.2000 USD |
| 2023-10-09 |
28,750.0000 USD |
0.3804 BTC |
28,750.0000 USD |
28,400.0000 USD |
29,099.9999 USD |
28,400.0000 USD |
| 2023-10-08 |
28,840.5439 USD |
0.1340 BTC |
28,840.5439 USD |
28,500.1219 USD |
29,180.9659 USD |
29,050.0000 USD |
| 2023-10-07 |
28,847.5061 USD |
0.0378 BTC |
28,847.5061 USD |
28,500.0124 USD |
29,194.9999 USD |
29,150.9880 USD |
| 2023-10-06 |
28,862.5000 USD |
0.1916 BTC |
28,862.5000 USD |
28,600.0000 USD |
29,124.9999 USD |
28,700.0000 USD |
| 2023-10-05 |
28,711.9072 USD |
0.0789 BTC |
28,711.9072 USD |
28,228.8152 USD |
29,194.9993 USD |
29,150.1996 USD |
| 2023-10-04 |
28,513.9003 USD |
0.0488 BTC |
28,513.9003 USD |
28,228.8152 USD |
28,798.9854 USD |
28,600.0000 USD |
| 2023-10-03 |
28,606.6097 USD |
0.0821 BTC |
28,606.6097 USD |
28,213.2196 USD |
28,999.9997 USD |
28,798.9104 USD |
| 2023-10-02 |
28,850.0000 USD |
0.2099 BTC |
28,850.0000 USD |
28,500.0000 USD |
29,200.0000 USD |
28,620.8324 USD |