Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
96,892.0206 USDT |
2.1506 BTC |
96,892.0206 USDT |
95,000.0000 USDT |
98,784.0412 USDT |
98,200.0000 USDT |
| 2025-01-14 |
95,294.7607 USDT |
1.8131 BTC |
95,294.7607 USDT |
93,600.0000 USDT |
96,989.5214 USDT |
96,500.0000 USDT |
| 2025-01-13 |
92,839.8210 USDT |
1.1564 BTC |
92,839.8210 USDT |
90,000.0000 USDT |
95,679.6420 USDT |
91,000.0000 USDT |
| 2025-01-12 |
93,981.9824 USDT |
0.1372 BTC |
93,981.9824 USDT |
93,000.0000 USDT |
94,963.9647 USDT |
94,963.9647 USDT |
| 2025-01-11 |
94,549.9950 USDT |
0.0135 BTC |
94,549.9950 USDT |
94,200.0000 USDT |
94,899.9900 USDT |
94,200.0000 USDT |
| 2025-01-10 |
94,008.3686 USDT |
0.8366 BTC |
94,008.3686 USDT |
92,600.0000 USDT |
95,416.7372 USDT |
94,600.0000 USDT |
| 2025-01-09 |
93,714.3556 USDT |
0.9400 BTC |
93,714.3556 USDT |
92,095.7213 USDT |
95,332.9900 USDT |
93,700.0000 USDT |
| 2025-01-08 |
95,100.0000 USDT |
2.5010 BTC |
95,100.0000 USDT |
92,900.0000 USDT |
97,300.0000 USDT |
94,100.0000 USDT |
| 2025-01-07 |
100,250.0000 USDT |
2.4134 BTC |
100,250.0000 USDT |
98,600.0000 USDT |
101,900.0000 USDT |
100,549.7977 USDT |
| 2025-01-06 |
98,009.9384 USDT |
1.7037 BTC |
98,009.9384 USDT |
96,700.0000 USDT |
99,319.8768 USDT |
98,600.0100 USDT |
| 2025-01-05 |
97,456.5704 USDT |
0.0954 BTC |
97,456.5704 USDT |
96,700.0000 USDT |
98,213.1409 USDT |
97,700.0000 USDT |
| 2025-01-04 |
97,898.3245 USDT |
0.0080 BTC |
97,898.3245 USDT |
97,400.0000 USDT |
98,396.6489 USDT |
97,655.0882 USDT |
| 2025-01-03 |
96,944.1220 USDT |
0.6443 BTC |
96,944.1220 USDT |
96,129.6427 USDT |
97,758.6013 USDT |
97,758.6013 USDT |
| 2025-01-01 |
93,750.0000 USDT |
0.0159 BTC |
93,750.0000 USDT |
92,500.0000 USDT |
95,000.0000 USDT |
95,000.0000 USDT |
| 2024-12-31 |
93,895.1002 USDT |
0.3009 BTC |
93,895.1002 USDT |
91,690.2004 USDT |
96,100.0000 USDT |
94,800.0000 USDT |
| 2024-12-30 |
93,444.3506 USDT |
0.9937 BTC |
93,444.3506 USDT |
92,095.7213 USDT |
94,792.9800 USDT |
92,095.7213 USDT |
| 2024-12-28 |
94,317.0761 USDT |
0.5013 BTC |
94,317.0761 USDT |
93,634.1622 USDT |
94,999.9900 USDT |
94,999.9900 USDT |
| 2024-12-27 |
96,600.0000 USDT |
0.5401 BTC |
96,600.0000 USDT |
95,100.0000 USDT |
98,100.0000 USDT |
95,607.8919 USDT |
| 2024-12-26 |
97,384.2338 USDT |
0.5210 BTC |
97,384.2338 USDT |
95,400.0000 USDT |
99,368.4677 USDT |
96,100.0000 USDT |
| 2024-12-25 |
96,011.7655 USDT |
1.8133 BTC |
96,011.7655 USDT |
92,470.4100 USDT |
99,553.1211 USDT |
98,599.9900 USDT |
| 2024-12-24 |
96,011.7655 USDT |
1.8142 BTC |
96,011.7655 USDT |
92,470.4100 USDT |
99,553.1211 USDT |
97,420.0664 USDT |
| 2024-12-23 |
95,757.2697 USDT |
0.5392 BTC |
95,757.2697 USDT |
94,514.5394 USDT |
97,000.0000 USDT |
96,500.0000 USDT |
| 2024-12-22 |
97,634.7566 USDT |
0.7003 BTC |
97,634.7566 USDT |
96,229.1120 USDT |
99,040.4011 USDT |
96,229.1120 USDT |
| 2024-12-21 |
97,570.2006 USDT |
1.3094 BTC |
97,570.2006 USDT |
96,100.0000 USDT |
99,040.4011 USDT |
96,844.4849 USDT |
| 2024-12-20 |
95,556.2414 USDT |
4.5485 BTC |
95,556.2414 USDT |
92,000.0000 USDT |
99,112.4827 USDT |
96,502.1110 USDT |
| 2024-12-19 |
99,241.9620 USDT |
3.3516 BTC |
99,241.9620 USDT |
96,200.0000 USDT |
102,283.9240 USDT |
98,000.0000 USDT |
| 2024-12-18 |
103,272.8782 USDT |
2.2417 BTC |
103,272.8782 USDT |
100,754.7386 USDT |
105,791.0179 USDT |
101,036.6822 USDT |
| 2024-12-17 |
106,417.1906 USDT |
0.7588 BTC |
106,417.1906 USDT |
105,156.8632 USDT |
107,677.5180 USDT |
106,700.0000 USDT |
| 2024-12-16 |
104,474.6269 USDT |
4.2484 BTC |
104,474.6269 USDT |
101,948.8271 USDT |
107,000.4268 USDT |
106,000.0000 USDT |
| 2024-12-15 |
101,437.5000 USDT |
0.9543 BTC |
101,437.5000 USDT |
99,975.0000 USDT |
102,900.0000 USDT |
102,900.0000 USDT |
| 2024-12-14 |
100,699.9950 USDT |
0.1928 BTC |
100,699.9950 USDT |
99,600.0000 USDT |
101,799.9900 USDT |
101,100.0000 USDT |
| 2024-12-13 |
100,293.7012 USDT |
0.5187 BTC |
100,293.7012 USDT |
99,087.4025 USDT |
101,500.0000 USDT |
100,681.4379 USDT |
| 2024-12-12 |
99,447.4550 USDT |
2.0955 BTC |
99,447.4550 USDT |
97,500.0000 USDT |
101,394.9100 USDT |
100,001.7478 USDT |
| 2024-12-11 |
97,653.0716 USDT |
1.7909 BTC |
97,653.0716 USDT |
94,606.1432 USDT |
100,700.0000 USDT |
100,600.0000 USDT |
| 2024-12-10 |
97,527.1885 USDT |
1.7311 BTC |
97,527.1885 USDT |
95,200.0000 USDT |
99,854.3771 USDT |
97,200.0000 USDT |
| 2024-12-09 |
99,006.7917 USDT |
0.9518 BTC |
99,006.7917 USDT |
97,468.8031 USDT |
100,544.7804 USDT |
97,468.8031 USDT |
| 2024-12-08 |
99,674.6058 USDT |
0.3973 BTC |
99,674.6058 USDT |
98,849.2116 USDT |
100,500.0000 USDT |
100,500.0000 USDT |
| 2024-12-07 |
99,576.1209 USDT |
1.7626 BTC |
99,576.1209 USDT |
97,500.0000 USDT |
101,652.2418 USDT |
99,499.0000 USDT |
| 2024-12-06 |
98,013.6814 USDT |
3.2606 BTC |
98,013.6814 USDT |
94,136.5363 USDT |
101,890.8264 USDT |
98,700.0000 USDT |
| 2024-12-05 |
98,700.7003 USDT |
5.8794 BTC |
98,700.7003 USDT |
94,515.6000 USDT |
102,885.8007 USDT |
102,500.0000 USDT |
| 2024-12-04 |
96,271.2109 USDT |
1.2857 BTC |
96,271.2109 USDT |
94,000.0000 USDT |
98,542.4217 USDT |
97,700.0000 USDT |
| 2024-12-03 |
95,787.4151 USDT |
0.2959 BTC |
95,787.4151 USDT |
94,150.0000 USDT |
97,424.8302 USDT |
95,508.4544 USDT |
| 2024-12-02 |
95,868.2681 USDT |
0.4927 BTC |
95,868.2681 USDT |
94,136.5363 USDT |
97,600.0000 USDT |
96,840.0000 USDT |
| 2024-12-01 |
96,257.2697 USDT |
0.0852 BTC |
96,257.2697 USDT |
95,514.5394 USDT |
97,000.0000 USDT |
96,200.0000 USDT |
| 2024-11-30 |
96,875.2633 USDT |
0.0210 BTC |
96,875.2633 USDT |
96,000.0000 USDT |
97,750.5266 USDT |
96,064.3889 USDT |
| 2024-11-29 |
96,255.3698 USDT |
2.1765 BTC |
96,255.3698 USDT |
94,600.0000 USDT |
97,910.7396 USDT |
97,910.7396 USDT |
| 2024-11-28 |
95,744.7607 USDT |
0.4091 BTC |
95,744.7607 USDT |
94,500.0000 USDT |
96,989.5214 USDT |
94,800.0000 USDT |
| 2024-11-27 |
92,780.6074 USDT |
1.7957 BTC |
92,780.6074 USDT |
90,961.2147 USDT |
94,600.0000 USDT |
94,600.0000 USDT |
| 2024-11-26 |
93,373.6026 USDT |
2.9753 BTC |
93,373.6026 USDT |
91,447.2052 USDT |
95,300.0000 USDT |
93,063.4269 USDT |
| 2024-11-25 |
96,168.6030 USDT |
1.4969 BTC |
96,168.6030 USDT |
94,136.5363 USDT |
98,200.6697 USDT |
94,718.5901 USDT |