Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,062.7565 USDT |
0.7478 BTC |
98,062.7565 USDT |
97,000.0000 USDT |
99,125.5130 USDT |
98,600.0000 USDT |
| 2024-11-21 |
96,150.0000 USDT |
3.6142 BTC |
96,150.0000 USDT |
93,900.0000 USDT |
98,400.0000 USDT |
97,700.0000 USDT |
| 2024-11-20 |
92,850.0000 USDT |
1.1790 BTC |
92,850.0000 USDT |
91,300.0000 USDT |
94,400.0000 USDT |
93,304.4278 USDT |
| 2024-11-19 |
91,058.1918 USDT |
1.3448 BTC |
91,058.1918 USDT |
89,858.4126 USDT |
92,257.9709 USDT |
92,100.0000 USDT |
| 2024-11-18 |
90,084.1957 USDT |
0.8206 BTC |
90,084.1957 USDT |
88,306.0694 USDT |
91,862.3220 USDT |
89,900.0000 USDT |
| 2024-11-17 |
89,956.0157 USDT |
0.5756 BTC |
89,956.0157 USDT |
88,306.0694 USDT |
91,605.9620 USDT |
89,308.1753 USDT |
| 2024-11-16 |
90,404.9972 USDT |
0.3427 BTC |
90,404.9972 USDT |
89,204.0324 USDT |
91,605.9620 USDT |
90,100.0775 USDT |
| 2024-11-15 |
88,981.3825 USDT |
2.2966 BTC |
88,981.3825 USDT |
86,567.0181 USDT |
91,395.7469 USDT |
90,300.2498 USDT |
| 2024-11-14 |
89,113.0213 USDT |
1.5479 BTC |
89,113.0213 USDT |
86,830.2958 USDT |
91,395.7469 USDT |
86,830.2958 USDT |
| 2024-11-13 |
87,339.8210 USDT |
2.6217 BTC |
87,339.8210 USDT |
85,206.4152 USDT |
89,473.2267 USDT |
87,600.0000 USDT |
| 2024-11-12 |
86,687.8029 USDT |
2.9348 BTC |
86,687.8029 USDT |
83,602.7982 USDT |
89,772.8076 USDT |
87,504.2026 USDT |
| 2024-11-11 |
82,611.4205 USDT |
2.2147 BTC |
82,611.4205 USDT |
78,622.8411 USDT |
86,600.0000 USDT |
86,600.0000 USDT |
| 2024-11-10 |
77,726.9759 USDT |
2.0817 BTC |
77,726.9759 USDT |
75,554.9518 USDT |
79,899.0000 USDT |
79,866.7107 USDT |
| 2024-11-09 |
76,157.5364 USDT |
0.0687 BTC |
76,157.5364 USDT |
75,326.8000 USDT |
76,988.2729 USDT |
76,071.6082 USDT |
| 2024-11-08 |
76,139.3604 USDT |
0.9760 BTC |
76,139.3604 USDT |
75,307.1413 USDT |
76,971.5795 USDT |
76,000.0000 USDT |
| 2024-11-07 |
74,350.8190 USDT |
0.7746 BTC |
74,350.8190 USDT |
72,701.6380 USDT |
76,000.0000 USDT |
74,935.3064 USDT |
| 2024-11-06 |
71,702.5000 USDT |
7.8282 BTC |
71,702.5000 USDT |
68,705.0000 USDT |
74,700.0000 USDT |
72,852.5903 USDT |
| 2024-11-05 |
68,762.2126 USDT |
5.7716 BTC |
68,762.2126 USDT |
67,009.1885 USDT |
70,515.2368 USDT |
69,400.0000 USDT |
| 2024-11-04 |
68,525.1913 USDT |
0.2870 BTC |
68,525.1913 USDT |
67,677.0000 USDT |
69,373.3826 USDT |
67,819.5113 USDT |
| 2024-11-03 |
68,729.0669 USDT |
1.5367 BTC |
68,729.0669 USDT |
67,677.0000 USDT |
69,781.1338 USDT |
68,472.9500 USDT |
| 2024-11-02 |
70,172.9318 USDT |
0.3018 BTC |
70,172.9318 USDT |
68,844.8787 USDT |
71,500.9849 USDT |
69,499.0000 USDT |
| 2024-11-01 |
70,214.7108 USDT |
2.0722 BTC |
70,214.7108 USDT |
68,830.4215 USDT |
71,599.0000 USDT |
69,445.9097 USDT |
| 2024-10-31 |
71,200.0000 USDT |
0.9729 BTC |
71,200.0000 USDT |
70,000.0000 USDT |
72,400.0000 USDT |
70,000.0000 USDT |
| 2024-10-30 |
71,745.5680 USDT |
0.5687 BTC |
71,745.5680 USDT |
70,644.6107 USDT |
72,846.5253 USDT |
72,200.0000 USDT |
| 2024-10-29 |
71,109.4484 USDT |
9.1230 BTC |
71,109.4484 USDT |
69,218.1842 USDT |
73,000.7126 USDT |
72,350.0000 USDT |
| 2024-10-28 |
68,101.3067 USDT |
2.9800 BTC |
68,101.3067 USDT |
67,112.6134 USDT |
69,090.0000 USDT |
69,090.0000 USDT |
| 2024-10-27 |
67,445.1799 USDT |
1.6930 BTC |
67,445.1799 USDT |
66,670.0000 USDT |
68,220.3599 USDT |
67,391.1971 USDT |
| 2024-10-26 |
66,499.2823 USDT |
0.1734 BTC |
66,499.2823 USDT |
65,648.5646 USDT |
67,350.0000 USDT |
66,708.6682 USDT |
| 2024-10-25 |
67,950.0000 USDT |
2.4651 BTC |
67,950.0000 USDT |
67,200.0000 USDT |
68,700.0000 USDT |
68,000.0000 USDT |
| 2024-10-24 |
66,371.2395 USDT |
2.1999 BTC |
66,371.2395 USDT |
65,276.2762 USDT |
67,466.2029 USDT |
67,100.0000 USDT |
| 2024-10-23 |
66,616.7200 USDT |
3.5858 BTC |
66,616.7200 USDT |
65,276.2762 USDT |
67,957.1638 USDT |
66,400.0000 USDT |
| 2024-10-22 |
67,349.2145 USDT |
0.0429 BTC |
67,349.2145 USDT |
66,572.5000 USDT |
68,125.9290 USDT |
66,666.6375 USDT |
| 2024-10-21 |
67,987.8759 USDT |
1.7433 BTC |
67,987.8759 USDT |
66,824.7519 USDT |
69,150.9999 USDT |
67,100.0000 USDT |
| 2024-10-20 |
67,485.2284 USDT |
0.3338 BTC |
67,485.2284 USDT |
66,659.2568 USDT |
68,311.2000 USDT |
67,811.2000 USDT |
| 2024-10-19 |
68,075.0000 USDT |
2.4004 BTC |
68,075.0000 USDT |
67,350.0000 USDT |
68,800.0000 USDT |
68,160.0000 USDT |
| 2024-10-18 |
67,600.0214 USDT |
5.1388 BTC |
67,600.0214 USDT |
66,500.0429 USDT |
68,700.0000 USDT |
68,203.0835 USDT |
| 2024-10-17 |
67,248.9170 USDT |
0.1704 BTC |
67,248.9170 USDT |
66,500.0429 USDT |
67,997.7911 USDT |
66,557.1955 USDT |
| 2024-10-16 |
66,430.2587 USDT |
4.1443 BTC |
66,430.2587 USDT |
64,560.5175 USDT |
68,300.0000 USDT |
68,300.0000 USDT |
| 2024-10-14 |
64,006.1498 USDT |
9.9142 BTC |
64,006.1498 USDT |
62,000.8865 USDT |
66,011.4131 USDT |
65,250.6924 USDT |
| 2024-10-13 |
62,807.6346 USDT |
0.2802 BTC |
62,807.6346 USDT |
62,373.4176 USDT |
63,241.8516 USDT |
62,615.6946 USDT |
| 2024-10-12 |
62,633.9258 USDT |
0.6245 BTC |
62,633.9258 USDT |
62,026.0000 USDT |
63,241.8516 USDT |
63,041.8500 USDT |
| 2024-10-11 |
61,396.9258 USDT |
1.4511 BTC |
61,396.9258 USDT |
59,552.0000 USDT |
63,241.8516 USDT |
63,241.8516 USDT |
| 2024-10-10 |
61,428.5626 USDT |
2.1243 BTC |
61,428.5626 USDT |
60,458.1252 USDT |
62,399.0000 USDT |
61,114.6406 USDT |
| 2024-10-09 |
62,042.9328 USDT |
0.0880 BTC |
62,042.9328 USDT |
61,586.8656 USDT |
62,499.0000 USDT |
61,700.8004 USDT |
| 2024-10-08 |
62,704.2309 USDT |
1.7903 BTC |
62,704.2309 USDT |
62,000.6880 USDT |
63,407.7738 USDT |
62,250.6880 USDT |
| 2024-10-07 |
63,025.2786 USDT |
4.4234 BTC |
63,025.2786 USDT |
61,950.5572 USDT |
64,100.0000 USDT |
63,991.7717 USDT |
| 2024-10-06 |
61,932.7022 USDT |
0.1232 BTC |
61,932.7022 USDT |
61,365.4044 USDT |
62,500.0000 USDT |
62,500.0000 USDT |
| 2024-10-05 |
61,822.9476 USDT |
0.1298 BTC |
61,822.9476 USDT |
61,545.8951 USDT |
62,100.0000 USDT |
61,644.4257 USDT |
| 2024-10-04 |
61,102.4388 USDT |
1.6776 BTC |
61,102.4388 USDT |
60,204.8776 USDT |
62,000.0000 USDT |
61,451.5017 USDT |
| 2024-10-03 |
60,865.3447 USDT |
0.8577 BTC |
60,865.3447 USDT |
59,969.6106 USDT |
61,761.0787 USDT |
59,999.0396 USDT |