Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
28,401.8206 USDT |
0.1755 BTC |
28,401.8206 USDT |
28,103.6412 USDT |
28,700.0000 USDT |
28,480.0000 USDT |
| 2023-10-16 |
28,224.7003 USDT |
2.4254 BTC |
28,224.7003 USDT |
26,950.4006 USDT |
29,499.0000 USDT |
28,434.5461 USDT |
| 2023-10-15 |
26,826.4268 USDT |
0.0997 BTC |
26,826.4268 USDT |
26,652.8537 USDT |
27,000.0000 USDT |
26,800.0000 USDT |
| 2023-10-14 |
26,866.9476 USDT |
0.1641 BTC |
26,866.9476 USDT |
26,691.0000 USDT |
27,042.8952 USDT |
26,691.0000 USDT |
| 2023-10-13 |
26,724.5593 USDT |
0.1098 BTC |
26,724.5593 USDT |
26,480.8465 USDT |
26,968.2721 USDT |
26,844.7501 USDT |
| 2023-10-12 |
26,740.1892 USDT |
0.4232 BTC |
26,740.1892 USDT |
26,480.3783 USDT |
27,000.0000 USDT |
26,700.0000 USDT |
| 2023-10-11 |
27,032.8672 USDT |
1.5319 BTC |
27,032.8672 USDT |
26,604.1735 USDT |
27,461.5610 USDT |
26,604.1735 USDT |
| 2023-10-10 |
27,522.8727 USDT |
0.4339 BTC |
27,522.8727 USDT |
27,245.7453 USDT |
27,800.0000 USDT |
27,383.6656 USDT |
| 2023-10-09 |
27,638.8310 USDT |
0.1597 BTC |
27,638.8310 USDT |
27,256.7214 USDT |
28,020.9405 USDT |
27,268.5232 USDT |
| 2023-10-08 |
27,885.8674 USDT |
0.0082 BTC |
27,885.8674 USDT |
27,725.0000 USDT |
28,046.7348 USDT |
27,725.0000 USDT |
| 2023-10-07 |
27,878.2313 USDT |
0.0175 BTC |
27,878.2313 USDT |
27,636.5801 USDT |
28,119.8826 USDT |
27,682.1440 USDT |
| 2023-10-06 |
27,598.1328 USDT |
0.7012 BTC |
27,598.1328 USDT |
27,203.2655 USDT |
27,993.0000 USDT |
27,993.0000 USDT |
| 2023-10-05 |
27,648.6556 USDT |
0.2708 BTC |
27,648.6556 USDT |
27,334.3112 USDT |
27,963.0000 USDT |
27,645.8743 USDT |
| 2023-10-04 |
27,352.6775 USDT |
0.1381 BTC |
27,352.6775 USDT |
27,155.7795 USDT |
27,549.5754 USDT |
27,450.6345 USDT |
| 2023-10-03 |
27,469.0821 USDT |
0.9385 BTC |
27,469.0821 USDT |
27,138.1641 USDT |
27,800.0000 USDT |
27,357.4015 USDT |
| 2023-10-02 |
27,688.6067 USDT |
0.6745 BTC |
27,688.6067 USDT |
26,992.3135 USDT |
28,384.9000 USDT |
27,358.0419 USDT |
| 2023-10-01 |
27,245.9643 USDT |
0.7115 BTC |
27,245.9643 USDT |
26,719.4602 USDT |
27,772.4685 USDT |
27,651.2633 USDT |
| 2023-09-30 |
26,760.5414 USDT |
0.1810 BTC |
26,760.5414 USDT |
26,450.4697 USDT |
27,070.6130 USDT |
27,000.0000 USDT |
| 2023-09-29 |
26,782.0652 USDT |
0.3618 BTC |
26,782.0652 USDT |
26,432.9694 USDT |
27,131.1610 USDT |
26,994.7947 USDT |
| 2023-09-28 |
26,551.0000 USDT |
0.2557 BTC |
26,551.0000 USDT |
25,902.0000 USDT |
27,200.0000 USDT |
27,200.0000 USDT |
| 2023-09-27 |
26,300.5000 USDT |
0.2648 BTC |
26,300.5000 USDT |
25,902.0000 USDT |
26,699.0000 USDT |
26,249.0000 USDT |
| 2023-09-26 |
26,175.5763 USDT |
0.1097 BTC |
26,175.5763 USDT |
26,002.1525 USDT |
26,349.0000 USDT |
26,058.7460 USDT |
| 2023-09-25 |
26,156.0454 USDT |
0.3038 BTC |
26,156.0454 USDT |
25,963.0908 USDT |
26,349.0000 USDT |
26,349.0000 USDT |
| 2023-09-24 |
26,399.5000 USDT |
0.2266 BTC |
26,399.5000 USDT |
25,900.0000 USDT |
26,899.0000 USDT |
26,392.0000 USDT |
| 2023-09-23 |
26,489.0247 USDT |
0.0479 BTC |
26,489.0247 USDT |
26,351.0000 USDT |
26,627.0494 USDT |
26,361.2694 USDT |
| 2023-09-22 |
26,425.5000 USDT |
0.4178 BTC |
26,425.5000 USDT |
26,351.0000 USDT |
26,500.0000 USDT |
26,351.3103 USDT |
| 2023-09-21 |
26,774.5000 USDT |
0.0888 BTC |
26,774.5000 USDT |
26,400.0000 USDT |
27,149.0000 USDT |
26,500.0000 USDT |
| 2023-09-20 |
26,975.0000 USDT |
0.3569 BTC |
26,975.0000 USDT |
26,701.0000 USDT |
27,249.0000 USDT |
27,100.0000 USDT |
| 2023-09-19 |
26,927.0126 USDT |
0.8054 BTC |
26,927.0126 USDT |
26,554.0252 USDT |
27,300.0000 USDT |
27,005.2670 USDT |
| 2023-09-18 |
26,782.0000 USDT |
0.4522 BTC |
26,782.0000 USDT |
26,301.0000 USDT |
27,263.0000 USDT |
26,701.0000 USDT |
| 2023-09-17 |
26,472.5863 USDT |
0.6723 BTC |
26,472.5863 USDT |
26,296.1726 USDT |
26,649.0000 USDT |
26,309.2733 USDT |
| 2023-09-16 |
26,601.9852 USDT |
0.0581 BTC |
26,601.9852 USDT |
26,303.9703 USDT |
26,900.0000 USDT |
26,351.9822 USDT |
| 2023-09-15 |
26,407.9656 USDT |
0.8539 BTC |
26,407.9656 USDT |
26,100.0000 USDT |
26,715.9312 USDT |
26,100.0000 USDT |
| 2023-09-14 |
26,407.9656 USDT |
0.1777 BTC |
26,407.9656 USDT |
26,100.0000 USDT |
26,715.9312 USDT |
26,715.9312 USDT |
| 2023-09-13 |
25,597.5000 USDT |
1.8260 BTC |
25,597.5000 USDT |
24,399.0000 USDT |
26,796.0000 USDT |
26,039.3610 USDT |
| 2023-09-12 |
25,743.4726 USDT |
0.4327 BTC |
25,743.4726 USDT |
25,248.3079 USDT |
26,238.6373 USDT |
25,949.2611 USDT |
| 2023-09-11 |
25,408.4833 USDT |
1.3367 BTC |
25,408.4833 USDT |
24,993.0000 USDT |
25,823.9667 USDT |
24,993.0000 USDT |
| 2023-09-10 |
25,775.4571 USDT |
0.0264 BTC |
25,775.4571 USDT |
25,605.0000 USDT |
25,945.9141 USDT |
25,945.9141 USDT |
| 2023-09-09 |
25,804.0751 USDT |
0.1646 BTC |
25,804.0751 USDT |
25,698.0000 USDT |
25,910.1502 USDT |
25,910.1502 USDT |
| 2023-09-08 |
26,310.0524 USDT |
0.7968 BTC |
26,310.0524 USDT |
25,619.6790 USDT |
27,000.4258 USDT |
25,681.0000 USDT |
| 2023-09-07 |
25,651.1803 USDT |
0.1789 BTC |
25,651.1803 USDT |
25,393.0000 USDT |
25,909.3606 USDT |
25,820.0000 USDT |
| 2023-09-06 |
25,602.5920 USDT |
0.1011 BTC |
25,602.5920 USDT |
25,405.7350 USDT |
25,799.4491 USDT |
25,785.9688 USDT |
| 2023-09-05 |
25,649.5000 USDT |
0.3884 BTC |
25,649.5000 USDT |
25,400.0000 USDT |
25,899.0000 USDT |
25,799.4491 USDT |
| 2023-09-04 |
25,796.4825 USDT |
0.3393 BTC |
25,796.4825 USDT |
25,601.0000 USDT |
25,991.9649 USDT |
25,800.0000 USDT |
| 2023-09-03 |
25,842.4825 USDT |
0.2269 BTC |
25,842.4825 USDT |
25,693.0000 USDT |
25,991.9649 USDT |
25,819.2421 USDT |
| 2023-09-02 |
25,716.4465 USDT |
0.3010 BTC |
25,716.4465 USDT |
25,533.8931 USDT |
25,899.0000 USDT |
25,800.0000 USDT |
| 2023-09-01 |
25,757.0880 USDT |
0.7787 BTC |
25,757.0880 USDT |
25,404.1096 USDT |
26,110.0664 USDT |
25,773.0000 USDT |
| 2023-08-31 |
26,512.1190 USDT |
1.4508 BTC |
26,512.1190 USDT |
25,751.0000 USDT |
27,273.2379 USDT |
25,751.0000 USDT |
| 2023-08-30 |
27,292.1330 USDT |
0.3234 BTC |
27,292.1330 USDT |
27,059.5136 USDT |
27,524.7525 USDT |
27,100.0000 USDT |
| 2023-08-29 |
26,713.9733 USDT |
1.1993 BTC |
26,713.9733 USDT |
25,727.2525 USDT |
27,700.6942 USDT |
27,284.7165 USDT |