Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
25,707.1676 USDT |
0.8226 BTC |
25,707.1676 USDT |
25,115.3352 USDT |
26,299.0000 USDT |
25,727.2525 USDT |
| 2023-08-27 |
25,938.3991 USDT |
0.1478 BTC |
25,938.3991 USDT |
25,756.7982 USDT |
26,120.0000 USDT |
26,120.0000 USDT |
| 2023-08-26 |
25,938.2607 USDT |
0.0693 BTC |
25,938.2607 USDT |
25,754.7105 USDT |
26,121.8109 USDT |
25,773.2932 USDT |
| 2023-08-25 |
26,016.3444 USDT |
0.2376 BTC |
26,016.3444 USDT |
25,842.6887 USDT |
26,190.0000 USDT |
26,052.1727 USDT |
| 2023-08-24 |
26,275.0000 USDT |
0.2511 BTC |
26,275.0000 USDT |
25,950.0000 USDT |
26,600.0000 USDT |
25,950.0000 USDT |
| 2023-08-23 |
25,900.0000 USDT |
1.4719 BTC |
25,900.0000 USDT |
25,500.0000 USDT |
26,300.0000 USDT |
26,295.7279 USDT |
| 2023-08-22 |
25,988.6485 USDT |
0.1416 BTC |
25,988.6485 USDT |
25,800.0000 USDT |
26,177.2970 USDT |
25,800.0000 USDT |
| 2023-08-21 |
26,004.4155 USDT |
0.2862 BTC |
26,004.4155 USDT |
25,800.0000 USDT |
26,208.8310 USDT |
25,909.4403 USDT |
| 2023-08-20 |
26,106.3925 USDT |
0.0393 BTC |
26,106.3925 USDT |
25,912.7849 USDT |
26,300.0000 USDT |
26,190.0000 USDT |
| 2023-08-19 |
26,012.9989 USDT |
0.3368 BTC |
26,012.9989 USDT |
25,825.9978 USDT |
26,200.0000 USDT |
26,009.2493 USDT |
| 2023-08-18 |
26,338.0347 USDT |
1.8791 BTC |
26,338.0347 USDT |
25,895.0467 USDT |
26,781.0228 USDT |
25,925.5308 USDT |
| 2023-08-17 |
28,419.1813 USDT |
0.9735 BTC |
28,419.1813 USDT |
27,757.4673 USDT |
29,080.8953 USDT |
27,757.4673 USDT |
| 2023-08-16 |
29,062.5000 USDT |
1.7092 BTC |
29,062.5000 USDT |
28,826.0000 USDT |
29,299.0000 USDT |
28,851.9134 USDT |
| 2023-08-15 |
29,160.7769 USDT |
0.4883 BTC |
29,160.7769 USDT |
28,826.0000 USDT |
29,495.5537 USDT |
28,975.1065 USDT |
| 2023-08-14 |
29,348.5755 USDT |
1.1083 BTC |
29,348.5755 USDT |
29,117.1510 USDT |
29,580.0000 USDT |
29,400.0000 USDT |
| 2023-08-13 |
29,367.1951 USDT |
0.0461 BTC |
29,367.1951 USDT |
29,200.0000 USDT |
29,534.3902 USDT |
29,483.6696 USDT |
| 2023-08-12 |
29,392.9580 USDT |
0.2901 BTC |
29,392.9580 USDT |
29,200.0000 USDT |
29,585.9160 USDT |
29,286.6511 USDT |
| 2023-08-11 |
29,390.5000 USDT |
0.1840 BTC |
29,390.5000 USDT |
29,201.0000 USDT |
29,580.0000 USDT |
29,228.7491 USDT |
| 2023-08-10 |
29,469.0983 USDT |
0.1522 BTC |
29,469.0983 USDT |
29,251.8834 USDT |
29,686.3133 USDT |
29,285.8985 USDT |
| 2023-08-09 |
29,700.0000 USDT |
0.7729 BTC |
29,700.0000 USDT |
29,450.0000 USDT |
29,950.0000 USDT |
29,450.0000 USDT |
| 2023-08-08 |
29,284.8171 USDT |
0.6591 BTC |
29,284.8171 USDT |
28,869.6341 USDT |
29,700.0000 USDT |
29,597.9380 USDT |
| 2023-08-07 |
28,929.6338 USDT |
1.1272 BTC |
28,929.6338 USDT |
28,701.0005 USDT |
29,158.2670 USDT |
29,158.2670 USDT |
| 2023-08-06 |
28,969.1489 USDT |
0.4192 BTC |
28,969.1489 USDT |
28,850.0000 USDT |
29,088.2978 USDT |
28,949.0000 USDT |
| 2023-08-05 |
28,922.9568 USDT |
0.9464 BTC |
28,922.9568 USDT |
28,726.9186 USDT |
29,118.9950 USDT |
28,755.0000 USDT |
| 2023-08-04 |
29,034.2751 USDT |
1.1551 BTC |
29,034.2751 USDT |
28,811.8812 USDT |
29,256.6691 USDT |
28,811.8812 USDT |
| 2023-08-03 |
29,062.7421 USDT |
0.3238 BTC |
29,062.7421 USDT |
28,843.6710 USDT |
29,281.8132 USDT |
28,979.0973 USDT |
| 2023-08-02 |
29,250.0000 USDT |
0.9754 BTC |
29,250.0000 USDT |
28,700.0000 USDT |
29,800.0000 USDT |
29,281.8132 USDT |
| 2023-08-01 |
28,952.6246 USDT |
3.5570 BTC |
28,952.6246 USDT |
28,600.3894 USDT |
29,304.8598 USDT |
29,304.8598 USDT |
| 2023-07-31 |
29,146.1587 USDT |
0.9472 BTC |
29,146.1587 USDT |
28,800.0000 USDT |
29,492.3173 USDT |
28,948.8830 USDT |
| 2023-07-30 |
29,225.1723 USDT |
0.1359 BTC |
29,225.1723 USDT |
29,009.9010 USDT |
29,440.4436 USDT |
29,009.9010 USDT |
| 2023-07-29 |
29,310.6786 USDT |
0.1273 BTC |
29,310.6786 USDT |
29,200.0000 USDT |
29,421.3571 USDT |
29,200.0000 USDT |
| 2023-07-28 |
29,240.8550 USDT |
0.5164 BTC |
29,240.8550 USDT |
29,001.0000 USDT |
29,480.7100 USDT |
29,270.0000 USDT |
| 2023-07-27 |
29,399.5000 USDT |
0.8232 BTC |
29,399.5000 USDT |
29,200.0000 USDT |
29,599.0000 USDT |
29,200.0000 USDT |
| 2023-07-26 |
29,228.8263 USDT |
0.7770 BTC |
29,228.8263 USDT |
28,858.6526 USDT |
29,599.0000 USDT |
29,599.0000 USDT |
| 2023-07-25 |
29,203.6085 USDT |
0.5089 BTC |
29,203.6085 USDT |
28,905.1667 USDT |
29,502.0502 USDT |
29,108.9109 USDT |
| 2023-07-24 |
29,650.5000 USDT |
1.1080 BTC |
29,650.5000 USDT |
29,101.0000 USDT |
30,200.0000 USDT |
29,390.0539 USDT |
| 2023-07-23 |
29,833.1624 USDT |
0.4811 BTC |
29,833.1624 USDT |
29,566.3249 USDT |
30,100.0000 USDT |
30,080.0000 USDT |
| 2023-07-22 |
29,808.9852 USDT |
3.4405 BTC |
29,808.9852 USDT |
29,518.7651 USDT |
30,099.2054 USDT |
29,948.7867 USDT |
| 2023-07-21 |
29,692.0517 USDT |
0.9536 BTC |
29,692.0517 USDT |
29,450.0000 USDT |
29,934.1033 USDT |
29,740.0000 USDT |
| 2023-07-20 |
29,800.0000 USDT |
1.2565 BTC |
29,800.0000 USDT |
29,400.0000 USDT |
30,200.0000 USDT |
29,934.1033 USDT |
| 2023-07-19 |
29,802.5388 USDT |
1.1042 BTC |
29,802.5388 USDT |
29,405.0776 USDT |
30,200.0000 USDT |
29,658.7332 USDT |
| 2023-07-18 |
29,579.8847 USDT |
1.8700 BTC |
29,579.8847 USDT |
29,059.7695 USDT |
30,100.0000 USDT |
29,390.8098 USDT |
| 2023-07-17 |
30,028.6277 USDT |
0.8304 BTC |
30,028.6277 USDT |
29,700.0000 USDT |
30,357.2555 USDT |
29,891.3667 USDT |
| 2023-07-16 |
30,223.8777 USDT |
0.4388 BTC |
30,223.8777 USDT |
30,041.3204 USDT |
30,406.4350 USDT |
30,111.0000 USDT |
| 2023-07-15 |
30,219.3183 USDT |
0.0607 BTC |
30,219.3183 USDT |
30,014.6366 USDT |
30,424.0000 USDT |
30,040.5602 USDT |
| 2023-07-14 |
30,706.8163 USDT |
0.9849 BTC |
30,706.8163 USDT |
29,963.6326 USDT |
31,450.0000 USDT |
30,280.1133 USDT |
| 2023-07-13 |
30,900.0000 USDT |
1.2944 BTC |
30,900.0000 USDT |
30,200.0000 USDT |
31,600.0000 USDT |
31,400.0000 USDT |
| 2023-07-12 |
30,470.0564 USDT |
1.7623 BTC |
30,470.0564 USDT |
30,221.1128 USDT |
30,719.0000 USDT |
30,301.0000 USDT |
| 2023-07-11 |
30,389.9130 USDT |
0.2907 BTC |
30,389.9130 USDT |
30,102.6001 USDT |
30,677.2258 USDT |
30,237.6151 USDT |
| 2023-07-10 |
30,335.0000 USDT |
1.4630 BTC |
30,335.0000 USDT |
29,951.0000 USDT |
30,719.0000 USDT |
30,677.2258 USDT |