Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
30,131.4513 USDT |
0.0202 BTC |
30,131.4513 USDT |
29,963.9026 USDT |
30,299.0000 USDT |
29,975.3177 USDT |
| 2023-07-08 |
30,125.0000 USDT |
1.4267 BTC |
30,125.0000 USDT |
29,950.0000 USDT |
30,300.0000 USDT |
30,231.4390 USDT |
| 2023-07-07 |
30,048.5970 USDT |
0.7536 BTC |
30,048.5970 USDT |
29,800.0000 USDT |
30,297.1940 USDT |
29,965.2136 USDT |
| 2023-07-06 |
30,575.0000 USDT |
1.2202 BTC |
30,575.0000 USDT |
29,950.0000 USDT |
31,200.0000 USDT |
29,950.0000 USDT |
| 2023-07-05 |
30,586.4967 USDT |
2.4578 BTC |
30,586.4967 USDT |
30,200.0000 USDT |
30,972.9935 USDT |
30,401.0000 USDT |
| 2023-07-04 |
30,947.4870 USDT |
0.2359 BTC |
30,947.4870 USDT |
30,636.0725 USDT |
31,258.9016 USDT |
30,878.9909 USDT |
| 2023-07-03 |
30,635.2818 USDT |
0.1822 BTC |
30,635.2818 USDT |
30,277.5635 USDT |
30,993.0000 USDT |
30,993.0000 USDT |
| 2023-07-02 |
30,422.0000 USDT |
0.2416 BTC |
30,422.0000 USDT |
30,211.0000 USDT |
30,633.0000 USDT |
30,281.1914 USDT |
| 2023-07-01 |
30,428.2752 USDT |
2.2947 BTC |
30,428.2752 USDT |
30,156.5505 USDT |
30,700.0000 USDT |
30,270.4758 USDT |
| 2023-06-30 |
30,300.0000 USDT |
0.7455 BTC |
30,300.0000 USDT |
29,600.0000 USDT |
31,000.0000 USDT |
30,493.0000 USDT |
| 2023-06-29 |
30,310.5943 USDT |
1.1068 BTC |
30,310.5943 USDT |
29,818.1192 USDT |
30,803.0693 USDT |
30,200.3270 USDT |
| 2023-06-28 |
30,113.9698 USDT |
0.1339 BTC |
30,113.9698 USDT |
29,803.9397 USDT |
30,424.0000 USDT |
29,803.9397 USDT |
| 2023-06-27 |
30,410.4836 USDT |
0.0741 BTC |
30,410.4836 USDT |
30,002.0000 USDT |
30,818.9672 USDT |
30,340.3924 USDT |
| 2023-06-26 |
30,277.5769 USDT |
0.1600 BTC |
30,277.5769 USDT |
30,000.0441 USDT |
30,555.1098 USDT |
30,370.7238 USDT |
| 2023-06-25 |
30,565.7486 USDT |
0.2120 BTC |
30,565.7486 USDT |
30,203.7680 USDT |
30,927.7291 USDT |
30,624.4830 USDT |
| 2023-06-24 |
30,486.0970 USDT |
0.2733 BTC |
30,486.0970 USDT |
30,200.0000 USDT |
30,772.1939 USDT |
30,600.0000 USDT |
| 2023-06-23 |
30,297.6799 USDT |
0.4283 BTC |
30,297.6799 USDT |
29,545.3598 USDT |
31,050.0000 USDT |
30,709.0030 USDT |
| 2023-06-22 |
29,894.2734 USDT |
1.0181 BTC |
29,894.2734 USDT |
29,520.7419 USDT |
30,267.8048 USDT |
30,124.2857 USDT |
| 2023-06-21 |
28,861.1015 USDT |
0.9055 BTC |
28,861.1015 USDT |
27,322.2030 USDT |
30,400.0000 USDT |
29,693.0622 USDT |
| 2023-06-20 |
27,212.7476 USDT |
0.5870 BTC |
27,212.7476 USDT |
26,425.4953 USDT |
28,000.0000 USDT |
27,884.0161 USDT |
| 2023-06-19 |
26,340.0816 USDT |
0.7622 BTC |
26,340.0816 USDT |
26,105.1632 USDT |
26,575.0000 USDT |
26,504.3726 USDT |
| 2023-06-18 |
26,394.6198 USDT |
0.1739 BTC |
26,394.6198 USDT |
26,220.9270 USDT |
26,568.3126 USDT |
26,231.2265 USDT |
| 2023-06-17 |
26,127.7983 USDT |
0.2364 BTC |
26,127.7983 USDT |
25,656.1452 USDT |
26,599.4514 USDT |
26,332.0618 USDT |
| 2023-06-16 |
25,712.1194 USDT |
0.6042 BTC |
25,712.1194 USDT |
25,124.2389 USDT |
26,300.0000 USDT |
26,025.3433 USDT |
| 2023-06-15 |
25,021.0888 USDT |
0.0923 BTC |
25,021.0888 USDT |
24,850.0000 USDT |
25,192.1775 USDT |
25,124.2389 USDT |
| 2023-06-14 |
25,463.7816 USDT |
0.9447 BTC |
25,463.7816 USDT |
24,945.6326 USDT |
25,981.9307 USDT |
24,945.6326 USDT |
| 2023-06-13 |
25,856.5160 USDT |
1.3115 BTC |
25,856.5160 USDT |
25,613.0320 USDT |
26,100.0000 USDT |
25,937.1693 USDT |
| 2023-06-12 |
25,801.0000 USDT |
0.0819 BTC |
25,801.0000 USDT |
25,601.0000 USDT |
26,001.0000 USDT |
25,601.0000 USDT |
| 2023-06-11 |
25,833.5211 USDT |
0.1917 BTC |
25,833.5211 USDT |
25,667.0421 USDT |
26,000.0000 USDT |
25,744.7473 USDT |
| 2023-06-10 |
25,944.5107 USDT |
0.2147 BTC |
25,944.5107 USDT |
25,500.0000 USDT |
26,389.0214 USDT |
25,603.4340 USDT |
| 2023-06-09 |
26,497.8809 USDT |
0.0157 BTC |
26,497.8809 USDT |
26,404.8787 USDT |
26,590.8832 USDT |
26,404.8787 USDT |
| 2023-06-08 |
26,424.5443 USDT |
0.2265 BTC |
26,424.5443 USDT |
26,249.0885 USDT |
26,600.0000 USDT |
26,600.0000 USDT |
| 2023-06-07 |
26,517.0994 USDT |
0.3567 BTC |
26,517.0994 USDT |
25,909.1988 USDT |
27,125.0000 USDT |
26,350.0000 USDT |
| 2023-06-06 |
26,114.1800 USDT |
0.5370 BTC |
26,114.1800 USDT |
25,479.3600 USDT |
26,749.0000 USDT |
26,749.0000 USDT |
| 2023-06-05 |
26,393.0000 USDT |
1.3373 BTC |
26,393.0000 USDT |
25,493.0000 USDT |
27,293.0000 USDT |
25,493.0000 USDT |
| 2023-06-04 |
27,080.5721 USDT |
0.3727 BTC |
27,080.5721 USDT |
26,876.0000 USDT |
27,285.1441 USDT |
27,285.1441 USDT |
| 2023-06-03 |
27,115.5000 USDT |
0.1246 BTC |
27,115.5000 USDT |
26,950.0000 USDT |
27,281.0000 USDT |
27,193.0000 USDT |
| 2023-06-02 |
26,818.4905 USDT |
0.4088 BTC |
26,818.4905 USDT |
26,584.0639 USDT |
27,052.9172 USDT |
26,850.0000 USDT |
| 2023-06-01 |
26,989.8110 USDT |
1.9799 BTC |
26,989.8110 USDT |
26,640.6220 USDT |
27,339.0000 USDT |
26,664.9457 USDT |
| 2023-05-31 |
27,315.7055 USDT |
0.4313 BTC |
27,315.7055 USDT |
26,921.0553 USDT |
27,710.3558 USDT |
27,016.3239 USDT |
| 2023-05-30 |
27,583.3981 USDT |
0.3182 BTC |
27,583.3981 USDT |
27,366.7962 USDT |
27,800.0000 USDT |
27,384.7755 USDT |
| 2023-05-29 |
27,796.5000 USDT |
0.6569 BTC |
27,796.5000 USDT |
27,393.0000 USDT |
28,200.0000 USDT |
27,700.2136 USDT |
| 2023-05-28 |
27,313.6116 USDT |
2.9938 BTC |
27,313.6116 USDT |
26,723.6887 USDT |
27,903.5345 USDT |
27,903.5345 USDT |
| 2023-05-27 |
26,562.5793 USDT |
0.0204 BTC |
26,562.5793 USDT |
26,370.8088 USDT |
26,754.3498 USDT |
26,482.3449 USDT |
| 2023-05-26 |
26,446.4687 USDT |
0.3994 BTC |
26,446.4687 USDT |
26,119.7063 USDT |
26,773.2312 USDT |
26,773.2312 USDT |
| 2023-05-25 |
26,223.0310 USDT |
0.3095 BTC |
26,223.0310 USDT |
25,956.5398 USDT |
26,489.5222 USDT |
26,489.5222 USDT |
| 2023-05-24 |
26,599.5000 USDT |
0.2679 BTC |
26,599.5000 USDT |
26,000.0000 USDT |
27,199.0000 USDT |
26,320.7297 USDT |
| 2023-05-23 |
27,104.2738 USDT |
1.1101 BTC |
27,104.2738 USDT |
26,908.5476 USDT |
27,300.0000 USDT |
27,199.0000 USDT |
| 2023-05-22 |
26,706.8300 USDT |
0.2131 BTC |
26,706.8300 USDT |
26,508.2800 USDT |
26,905.3800 USDT |
26,719.2509 USDT |
| 2023-05-21 |
26,799.9814 USDT |
0.0544 BTC |
26,799.9814 USDT |
26,636.9628 USDT |
26,963.0000 USDT |
26,636.9628 USDT |