Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
26,796.8850 USDT |
0.2899 BTC |
26,796.8850 USDT |
26,643.7699 USDT |
26,950.0000 USDT |
26,710.6462 USDT |
| 2023-05-19 |
26,832.5241 USDT |
0.2446 BTC |
26,832.5241 USDT |
26,465.0483 USDT |
27,200.0000 USDT |
26,668.6214 USDT |
| 2023-05-18 |
26,932.5241 USDT |
0.2016 BTC |
26,932.5241 USDT |
26,465.0483 USDT |
27,400.0000 USDT |
26,465.0483 USDT |
| 2023-05-17 |
26,975.0000 USDT |
0.4975 BTC |
26,975.0000 USDT |
26,600.0000 USDT |
27,350.0000 USDT |
27,151.0000 USDT |
| 2023-05-16 |
27,032.8525 USDT |
0.5270 BTC |
27,032.8525 USDT |
26,851.0000 USDT |
27,214.7049 USDT |
26,851.0000 USDT |
| 2023-05-15 |
27,125.5000 USDT |
1.0770 BTC |
27,125.5000 USDT |
26,851.0000 USDT |
27,400.0000 USDT |
27,214.7049 USDT |
| 2023-05-14 |
26,736.7251 USDT |
0.0191 BTC |
26,736.7251 USDT |
26,573.4502 USDT |
26,900.0000 USDT |
26,741.3068 USDT |
| 2023-05-13 |
26,525.5000 USDT |
0.3970 BTC |
26,525.5000 USDT |
26,301.0000 USDT |
26,750.0000 USDT |
26,581.2381 USDT |
| 2023-05-12 |
26,470.1286 USDT |
1.5144 BTC |
26,470.1286 USDT |
25,897.8518 USDT |
27,042.4055 USDT |
26,488.0825 USDT |
| 2023-05-11 |
27,275.4500 USDT |
1.0890 BTC |
27,275.4500 USDT |
26,800.9000 USDT |
27,750.0000 USDT |
27,042.4055 USDT |
| 2023-05-10 |
27,575.0000 USDT |
0.6034 BTC |
27,575.0000 USDT |
26,950.0000 USDT |
28,200.0000 USDT |
27,679.0600 USDT |
| 2023-05-09 |
27,510.5412 USDT |
0.2284 BTC |
27,510.5412 USDT |
27,317.4410 USDT |
27,703.6414 USDT |
27,703.6414 USDT |
| 2023-05-08 |
28,009.4389 USDT |
0.4914 BTC |
28,009.4389 USDT |
27,318.4844 USDT |
28,700.3933 USDT |
27,318.4844 USDT |
| 2023-05-07 |
28,777.4890 USDT |
0.1411 BTC |
28,777.4890 USDT |
28,541.0386 USDT |
29,013.9394 USDT |
28,750.0000 USDT |
| 2023-05-06 |
28,886.4532 USDT |
0.3885 BTC |
28,886.4532 USDT |
28,500.0000 USDT |
29,272.9064 USDT |
28,610.0000 USDT |
| 2023-05-05 |
29,375.0000 USDT |
0.1798 BTC |
29,375.0000 USDT |
28,950.0000 USDT |
29,800.0000 USDT |
29,265.2686 USDT |
| 2023-05-04 |
28,647.3378 USDT |
0.1449 BTC |
28,647.3378 USDT |
28,294.6756 USDT |
29,000.0000 USDT |
28,985.0692 USDT |
| 2023-05-03 |
28,495.2736 USDT |
0.2524 BTC |
28,495.2736 USDT |
27,990.5472 USDT |
29,000.0000 USDT |
28,425.0000 USDT |
| 2023-05-02 |
28,378.7932 USDT |
2.2865 BTC |
28,378.7932 USDT |
27,757.5864 USDT |
29,000.0000 USDT |
29,000.0000 USDT |
| 2023-05-01 |
28,425.0000 USDT |
0.8895 BTC |
28,425.0000 USDT |
27,800.0000 USDT |
29,050.0000 USDT |
27,800.0000 USDT |
| 2023-04-30 |
29,416.4814 USDT |
0.2124 BTC |
29,416.4814 USDT |
29,013.0000 USDT |
29,819.9628 USDT |
29,250.1000 USDT |
| 2023-04-29 |
29,237.3789 USDT |
0.2344 BTC |
29,237.3789 USDT |
29,024.7578 USDT |
29,450.0000 USDT |
29,052.5015 USDT |
| 2023-04-28 |
29,274.4160 USDT |
0.3452 BTC |
29,274.4160 USDT |
28,848.8321 USDT |
29,700.0000 USDT |
28,848.8321 USDT |
| 2023-04-27 |
28,672.5775 USDT |
0.5993 BTC |
28,672.5775 USDT |
27,450.0000 USDT |
29,895.1550 USDT |
28,853.9660 USDT |
| 2023-04-26 |
28,857.0000 USDT |
0.2635 BTC |
28,857.0000 USDT |
27,900.0000 USDT |
29,814.0000 USDT |
29,660.0000 USDT |
| 2023-04-25 |
27,572.5546 USDT |
1.2295 BTC |
27,572.5546 USDT |
27,045.1093 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
| 2023-04-24 |
27,475.0000 USDT |
0.7157 BTC |
27,475.0000 USDT |
27,050.0000 USDT |
27,900.0000 USDT |
27,050.0000 USDT |
| 2023-04-23 |
27,579.0972 USDT |
0.2299 BTC |
27,579.0972 USDT |
27,367.1078 USDT |
27,791.0867 USDT |
27,370.4507 USDT |
| 2023-04-22 |
27,381.8796 USDT |
0.1117 BTC |
27,381.8796 USDT |
26,710.6587 USDT |
28,053.1004 USDT |
27,549.5501 USDT |
| 2023-04-21 |
27,515.8139 USDT |
0.7669 BTC |
27,515.8139 USDT |
26,710.6587 USDT |
28,320.9691 USDT |
26,710.6587 USDT |
| 2023-04-20 |
28,928.5715 USDT |
0.6315 BTC |
28,928.5715 USDT |
28,450.0000 USDT |
29,407.1429 USDT |
28,450.0000 USDT |
| 2023-04-19 |
29,729.1240 USDT |
0.2355 BTC |
29,729.1240 USDT |
29,008.2481 USDT |
30,450.0000 USDT |
29,437.2510 USDT |
| 2023-04-18 |
29,525.0000 USDT |
1.0211 BTC |
29,525.0000 USDT |
28,850.0000 USDT |
30,200.0000 USDT |
29,600.0000 USDT |
| 2023-04-17 |
29,766.5000 USDT |
0.6159 BTC |
29,766.5000 USDT |
29,250.0000 USDT |
30,283.0000 USDT |
29,250.0000 USDT |
| 2023-04-16 |
30,148.1330 USDT |
0.2771 BTC |
30,148.1330 USDT |
29,946.2661 USDT |
30,350.0000 USDT |
30,250.0000 USDT |
| 2023-04-15 |
30,177.7673 USDT |
0.3718 BTC |
30,177.7673 USDT |
29,955.5346 USDT |
30,400.0000 USDT |
30,250.0000 USDT |
| 2023-04-14 |
30,354.4252 USDT |
0.8206 BTC |
30,354.4252 USDT |
29,918.8503 USDT |
30,790.0000 USDT |
30,300.0000 USDT |
| 2023-04-13 |
29,956.6640 USDT |
0.8077 BTC |
29,956.6640 USDT |
29,570.2600 USDT |
30,343.0679 USDT |
29,986.0678 USDT |
| 2023-04-12 |
29,879.6256 USDT |
0.8608 BTC |
29,879.6256 USDT |
29,539.6855 USDT |
30,219.5657 USDT |
29,675.5273 USDT |
| 2023-04-11 |
29,888.5924 USDT |
2.3122 BTC |
29,888.5924 USDT |
29,377.1848 USDT |
30,400.0000 USDT |
29,920.6527 USDT |
| 2023-04-10 |
28,752.9499 USDT |
1.3395 BTC |
28,752.9499 USDT |
28,000.0000 USDT |
29,505.8999 USDT |
29,350.0000 USDT |
| 2023-04-09 |
28,004.0845 USDT |
0.1358 BTC |
28,004.0845 USDT |
27,700.6789 USDT |
28,307.4902 USDT |
28,177.4678 USDT |
| 2023-04-08 |
27,846.5000 USDT |
0.5099 BTC |
27,846.5000 USDT |
27,655.0000 USDT |
28,038.0000 USDT |
27,700.6789 USDT |
| 2023-04-07 |
27,915.0602 USDT |
0.3254 BTC |
27,915.0602 USDT |
27,655.0000 USDT |
28,175.1204 USDT |
27,777.4902 USDT |
| 2023-04-06 |
27,961.0100 USDT |
0.5167 BTC |
27,961.0100 USDT |
27,655.5935 USDT |
28,266.4266 USDT |
27,813.1593 USDT |
| 2023-04-05 |
28,232.5567 USDT |
0.5352 BTC |
28,232.5567 USDT |
27,865.1133 USDT |
28,600.0000 USDT |
27,900.1133 USDT |
| 2023-04-04 |
27,689.9194 USDT |
0.4074 BTC |
27,689.9194 USDT |
27,181.2095 USDT |
28,198.6294 USDT |
28,140.0000 USDT |
| 2023-04-03 |
28,040.1836 USDT |
0.5360 BTC |
28,040.1836 USDT |
27,780.3672 USDT |
28,300.0000 USDT |
27,780.3672 USDT |
| 2023-04-02 |
28,199.2070 USDT |
0.1567 BTC |
28,199.2070 USDT |
27,903.5358 USDT |
28,494.8782 USDT |
27,903.5358 USDT |
| 2023-04-01 |
28,266.3292 USDT |
0.0191 BTC |
28,266.3292 USDT |
28,042.2034 USDT |
28,490.4550 USDT |
28,490.4550 USDT |