Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
28,266.3292 USDT |
0.0191 BTC |
28,266.3292 USDT |
28,042.2034 USDT |
28,490.4550 USDT |
28,490.4550 USDT |
| 2023-03-31 |
28,038.6117 USDT |
0.6935 BTC |
28,038.6117 USDT |
27,600.0000 USDT |
28,477.2234 USDT |
28,477.2234 USDT |
| 2023-03-30 |
28,150.0000 USDT |
0.7331 BTC |
28,150.0000 USDT |
27,600.0000 USDT |
28,700.0000 USDT |
27,990.3847 USDT |
| 2023-03-29 |
27,926.5351 USDT |
1.1054 BTC |
27,926.5351 USDT |
27,353.0703 USDT |
28,500.0000 USDT |
28,065.1835 USDT |
| 2023-03-28 |
26,891.4244 USDT |
0.3748 BTC |
26,891.4244 USDT |
26,573.8025 USDT |
27,209.0464 USDT |
26,711.7220 USDT |
| 2023-03-27 |
27,300.0000 USDT |
0.9395 BTC |
27,300.0000 USDT |
26,600.0000 USDT |
28,000.0000 USDT |
26,782.4548 USDT |
| 2023-03-26 |
27,592.3112 USDT |
0.1310 BTC |
27,592.3112 USDT |
27,205.5122 USDT |
27,979.1102 USDT |
27,556.1007 USDT |
| 2023-03-25 |
27,407.9953 USDT |
0.5539 BTC |
27,407.9953 USDT |
27,144.0595 USDT |
27,671.9310 USDT |
27,380.0000 USDT |
| 2023-03-24 |
27,786.2395 USDT |
1.8612 BTC |
27,786.2395 USDT |
27,150.0000 USDT |
28,422.4790 USDT |
27,290.0000 USDT |
| 2023-03-23 |
27,759.0474 USDT |
0.8976 BTC |
27,759.0474 USDT |
27,018.0948 USDT |
28,500.0000 USDT |
28,353.1623 USDT |
| 2023-03-22 |
27,900.0000 USDT |
1.5942 BTC |
27,900.0000 USDT |
27,200.0000 USDT |
28,600.0000 USDT |
27,200.0000 USDT |
| 2023-03-21 |
27,860.0742 USDT |
0.7660 BTC |
27,860.0742 USDT |
27,395.7701 USDT |
28,324.3784 USDT |
28,000.0000 USDT |
| 2023-03-20 |
27,795.0000 USDT |
1.5493 BTC |
27,795.0000 USDT |
27,200.0000 USDT |
28,390.0000 USDT |
27,966.1408 USDT |
| 2023-03-19 |
27,437.3695 USDT |
0.5983 BTC |
27,437.3695 USDT |
26,677.4789 USDT |
28,197.2601 USDT |
28,197.2601 USDT |
| 2023-03-18 |
26,849.9943 USDT |
3.9747 BTC |
26,849.9943 USDT |
26,207.9688 USDT |
27,492.0199 USDT |
27,270.0000 USDT |
| 2023-03-17 |
25,622.9966 USDT |
2.0962 BTC |
25,622.9966 USDT |
24,541.5954 USDT |
26,704.3978 USDT |
26,207.9688 USDT |
| 2023-03-16 |
24,451.7963 USDT |
0.7256 BTC |
24,451.7963 USDT |
24,050.0000 USDT |
24,853.5927 USDT |
24,817.2080 USDT |
| 2023-03-15 |
24,565.6960 USDT |
2.3594 BTC |
24,565.6960 USDT |
24,050.0000 USDT |
25,081.3920 USDT |
24,337.8239 USDT |
| 2023-03-14 |
24,959.2652 USDT |
4.1230 BTC |
24,959.2652 USDT |
23,818.5304 USDT |
26,100.0000 USDT |
24,675.9243 USDT |
| 2023-03-13 |
22,214.7825 USDT |
0.8645 BTC |
22,214.7825 USDT |
20,300.0000 USDT |
24,129.5651 USDT |
24,009.3757 USDT |
| 2023-03-12 |
20,625.0000 USDT |
0.4425 BTC |
20,625.0000 USDT |
20,150.0000 USDT |
21,100.0000 USDT |
20,839.5759 USDT |
| 2023-03-11 |
20,249.1993 USDT |
1.2838 BTC |
20,249.1993 USDT |
19,888.7695 USDT |
20,609.6291 USDT |
20,170.5269 USDT |
| 2023-03-10 |
20,200.4857 USDT |
1.2564 BTC |
20,200.4857 USDT |
19,600.1000 USDT |
20,800.8715 USDT |
20,066.3944 USDT |
| 2023-03-09 |
21,440.2467 USDT |
0.8962 BTC |
21,440.2467 USDT |
20,858.5498 USDT |
22,021.9435 USDT |
20,858.5498 USDT |
| 2023-03-08 |
21,958.3357 USDT |
0.0948 BTC |
21,958.3357 USDT |
21,717.4465 USDT |
22,199.2249 USDT |
21,775.6930 USDT |
| 2023-03-07 |
22,001.6700 USDT |
1.0620 BTC |
22,001.6700 USDT |
21,404.3401 USDT |
22,599.0000 USDT |
22,138.4838 USDT |
| 2023-03-06 |
22,344.7784 USDT |
0.3416 BTC |
22,344.7784 USDT |
22,100.0000 USDT |
22,589.5568 USDT |
22,321.4424 USDT |
| 2023-03-05 |
22,284.9806 USDT |
0.3433 BTC |
22,284.9806 USDT |
22,102.0105 USDT |
22,467.9507 USDT |
22,237.4233 USDT |
| 2023-03-04 |
22,296.2891 USDT |
0.6086 BTC |
22,296.2891 USDT |
22,091.1694 USDT |
22,501.4089 USDT |
22,228.5545 USDT |
| 2023-03-03 |
22,724.0996 USDT |
0.8351 BTC |
22,724.0996 USDT |
22,000.0000 USDT |
23,448.1992 USDT |
22,182.7026 USDT |
| 2023-03-02 |
23,269.7402 USDT |
0.3206 BTC |
23,269.7402 USDT |
23,107.9435 USDT |
23,431.5369 USDT |
23,151.0000 USDT |
| 2023-03-01 |
23,438.2151 USDT |
1.0177 BTC |
23,438.2151 USDT |
23,100.0000 USDT |
23,776.4303 USDT |
23,505.1798 USDT |
| 2023-02-28 |
23,227.4836 USDT |
0.6072 BTC |
23,227.4836 USDT |
23,000.0000 USDT |
23,454.9672 USDT |
23,454.9672 USDT |
| 2023-02-27 |
23,320.2273 USDT |
0.1794 BTC |
23,320.2273 USDT |
23,040.4546 USDT |
23,600.0000 USDT |
23,250.0000 USDT |
| 2023-02-26 |
23,100.6952 USDT |
0.4051 BTC |
23,100.6952 USDT |
22,813.8264 USDT |
23,387.5639 USDT |
23,285.7439 USDT |
| 2023-02-25 |
23,102.1904 USDT |
0.1344 BTC |
23,102.1904 USDT |
22,871.8892 USDT |
23,332.4917 USDT |
22,871.8892 USDT |
| 2023-02-24 |
23,538.8454 USDT |
0.2477 BTC |
23,538.8454 USDT |
23,000.0000 USDT |
24,077.6908 USDT |
23,312.5060 USDT |
| 2023-02-23 |
24,075.0000 USDT |
0.5537 BTC |
24,075.0000 USDT |
23,650.0000 USDT |
24,500.0000 USDT |
23,972.0781 USDT |
| 2023-02-22 |
23,968.7251 USDT |
0.6331 BTC |
23,968.7251 USDT |
23,547.0755 USDT |
24,390.3747 USDT |
23,671.8982 USDT |
| 2023-02-21 |
24,573.5213 USDT |
0.7530 BTC |
24,573.5213 USDT |
24,246.2437 USDT |
24,900.7989 USDT |
24,390.3747 USDT |
| 2023-02-20 |
24,524.5000 USDT |
0.8854 BTC |
24,524.5000 USDT |
23,950.0000 USDT |
25,099.0000 USDT |
24,803.3761 USDT |
| 2023-02-19 |
24,672.5960 USDT |
2.3209 BTC |
24,672.5960 USDT |
24,243.6394 USDT |
25,101.5526 USDT |
24,445.0000 USDT |
| 2023-02-18 |
24,502.2161 USDT |
0.2400 BTC |
24,502.2161 USDT |
24,300.0000 USDT |
24,704.4323 USDT |
24,454.6229 USDT |
| 2023-02-17 |
24,159.3300 USDT |
2.4641 BTC |
24,159.3300 USDT |
23,450.0000 USDT |
24,868.6601 USDT |
24,200.0000 USDT |
| 2023-02-16 |
24,377.4999 USDT |
2.6720 BTC |
24,377.4999 USDT |
23,750.0000 USDT |
25,004.9999 USDT |
24,100.0000 USDT |
| 2023-02-15 |
22,646.6399 USDT |
1.2971 BTC |
22,646.6399 USDT |
21,893.2798 USDT |
23,400.0000 USDT |
23,400.0000 USDT |
| 2023-02-14 |
21,837.5314 USDT |
0.5965 BTC |
21,837.5314 USDT |
21,490.0945 USDT |
22,184.9683 USDT |
22,171.0000 USDT |
| 2023-02-13 |
21,628.8845 USDT |
0.1154 BTC |
21,628.8845 USDT |
21,466.7023 USDT |
21,791.0668 USDT |
21,466.7023 USDT |
| 2023-02-12 |
21,758.7986 USDT |
0.3512 BTC |
21,758.7986 USDT |
21,570.0445 USDT |
21,947.5527 USDT |
21,900.0000 USDT |
| 2023-02-11 |
21,362.1226 USDT |
0.5577 BTC |
21,362.1226 USDT |
20,928.2493 USDT |
21,795.9959 USDT |
21,697.5156 USDT |