Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
21,679.3090 USDT |
0.8296 BTC |
21,679.3090 USDT |
21,300.0000 USDT |
22,058.6180 USDT |
21,700.0000 USDT |
| 2023-02-09 |
22,328.5985 USDT |
0.7109 BTC |
22,328.5985 USDT |
21,800.0000 USDT |
22,857.1970 USDT |
21,800.0000 USDT |
| 2023-02-08 |
23,036.9361 USDT |
0.6945 BTC |
23,036.9361 USDT |
22,769.1140 USDT |
23,304.7583 USDT |
22,831.1330 USDT |
| 2023-02-07 |
22,887.6694 USDT |
1.2859 BTC |
22,887.6694 USDT |
22,660.6600 USDT |
23,114.6787 USDT |
22,850.0000 USDT |
| 2023-02-06 |
22,857.9185 USDT |
0.5494 BTC |
22,857.9185 USDT |
22,695.8371 USDT |
23,020.0000 USDT |
22,887.0402 USDT |
| 2023-02-05 |
23,295.7055 USDT |
0.9590 BTC |
23,295.7055 USDT |
23,018.3187 USDT |
23,573.0923 USDT |
23,020.0000 USDT |
| 2023-02-04 |
23,296.0852 USDT |
0.1138 BTC |
23,296.0852 USDT |
23,019.0780 USDT |
23,573.0923 USDT |
23,570.9368 USDT |
| 2023-02-03 |
23,343.4343 USDT |
2.6461 BTC |
23,343.4343 USDT |
23,000.0000 USDT |
23,686.8687 USDT |
23,146.6709 USDT |
| 2023-02-02 |
23,377.8996 USDT |
0.7174 BTC |
23,377.8996 USDT |
22,806.0619 USDT |
23,949.7374 USDT |
23,758.8162 USDT |
| 2023-02-01 |
23,000.0000 USDT |
0.6185 BTC |
23,000.0000 USDT |
22,800.0000 USDT |
23,200.0000 USDT |
22,801.0000 USDT |
| 2023-01-31 |
22,852.6893 USDT |
0.4367 BTC |
22,852.6893 USDT |
22,505.3786 USDT |
23,200.0000 USDT |
22,874.5960 USDT |
| 2023-01-30 |
23,121.6259 USDT |
1.1387 BTC |
23,121.6259 USDT |
22,505.3786 USDT |
23,737.8731 USDT |
22,776.8850 USDT |
| 2023-01-29 |
23,332.4629 USDT |
1.5399 BTC |
23,332.4629 USDT |
22,914.9258 USDT |
23,750.0000 USDT |
23,599.9999 USDT |
| 2023-01-28 |
23,034.9621 USDT |
0.0988 BTC |
23,034.9621 USDT |
22,805.7646 USDT |
23,264.1596 USDT |
22,812.0726 USDT |
| 2023-01-27 |
22,885.6050 USDT |
0.7661 BTC |
22,885.6050 USDT |
22,500.0000 USDT |
23,271.2100 USDT |
23,030.5195 USDT |
| 2023-01-26 |
23,075.8173 USDT |
0.6825 BTC |
23,075.8173 USDT |
22,801.0000 USDT |
23,350.6345 USDT |
23,090.1174 USDT |
| 2023-01-25 |
22,912.2828 USDT |
0.7154 BTC |
22,912.2828 USDT |
22,397.7122 USDT |
23,426.8533 USDT |
23,426.8533 USDT |
| 2023-01-24 |
22,834.7965 USDT |
1.3296 BTC |
22,834.7965 USDT |
22,629.9766 USDT |
23,039.6163 USDT |
22,634.6270 USDT |
| 2023-01-23 |
22,758.2659 USDT |
0.4480 BTC |
22,758.2659 USDT |
22,476.9154 USDT |
23,039.6163 USDT |
22,642.1930 USDT |
| 2023-01-22 |
22,852.0261 USDT |
0.7272 BTC |
22,852.0261 USDT |
22,554.0521 USDT |
23,150.0000 USDT |
22,669.2151 USDT |
| 2023-01-21 |
22,157.8091 USDT |
2.2200 BTC |
22,157.8091 USDT |
21,120.6225 USDT |
23,194.9958 USDT |
23,050.0000 USDT |
| 2023-01-20 |
21,567.6137 USDT |
0.8786 BTC |
21,567.6137 USDT |
20,677.7991 USDT |
22,457.4283 USDT |
22,361.3537 USDT |
| 2023-01-19 |
20,679.5000 USDT |
0.9503 BTC |
20,679.5000 USDT |
20,500.0000 USDT |
20,859.0000 USDT |
20,859.0000 USDT |
| 2023-01-18 |
20,970.9457 USDT |
1.3855 BTC |
20,970.9457 USDT |
20,523.2372 USDT |
21,418.6542 USDT |
20,780.2002 USDT |
| 2023-01-17 |
21,056.6986 USDT |
0.6332 BTC |
21,056.6986 USDT |
20,810.0001 USDT |
21,303.3972 USDT |
21,290.0000 USDT |
| 2023-01-16 |
20,900.0000 USDT |
1.0324 BTC |
20,900.0000 USDT |
20,500.0000 USDT |
21,300.0000 USDT |
21,157.6598 USDT |
| 2023-01-15 |
20,672.6454 USDT |
3.6606 BTC |
20,672.6454 USDT |
20,400.0000 USDT |
20,945.2907 USDT |
20,709.9779 USDT |
| 2023-01-14 |
20,285.2221 USDT |
5.2692 BTC |
20,285.2221 USDT |
19,622.2842 USDT |
20,948.1599 USDT |
20,660.0760 USDT |
| 2023-01-13 |
19,180.9570 USDT |
0.8904 BTC |
19,180.9570 USDT |
18,661.9141 USDT |
19,700.0000 USDT |
19,700.0000 USDT |
| 2023-01-12 |
18,048.7045 USDT |
0.9449 BTC |
18,048.7045 USDT |
17,300.0000 USDT |
18,797.4091 USDT |
18,539.3461 USDT |
| 2023-01-11 |
17,414.8515 USDT |
1.4558 BTC |
17,414.8515 USDT |
17,029.7030 USDT |
17,800.0000 USDT |
17,698.5102 USDT |
| 2023-01-10 |
17,051.5974 USDT |
1.5198 BTC |
17,051.5974 USDT |
16,903.1948 USDT |
17,200.0000 USDT |
17,200.0000 USDT |
| 2023-01-09 |
17,041.5422 USDT |
2.2465 BTC |
17,041.5422 USDT |
16,883.0843 USDT |
17,200.0000 USDT |
17,154.8211 USDT |
| 2023-01-08 |
16,855.0000 USDT |
0.2062 BTC |
16,855.0000 USDT |
16,710.0000 USDT |
17,000.0000 USDT |
16,928.1948 USDT |
| 2023-01-07 |
16,782.4704 USDT |
0.0422 BTC |
16,782.4704 USDT |
16,707.9181 USDT |
16,857.0227 USDT |
16,857.0227 USDT |
| 2023-01-06 |
16,643.1095 USDT |
0.8165 BTC |
16,643.1095 USDT |
16,490.0000 USDT |
16,796.2189 USDT |
16,778.1558 USDT |
| 2023-01-05 |
16,755.6312 USDT |
0.0765 BTC |
16,755.6312 USDT |
16,661.2623 USDT |
16,850.0000 USDT |
16,810.3651 USDT |
| 2023-01-04 |
16,756.5282 USDT |
1.0289 BTC |
16,756.5282 USDT |
16,530.0000 USDT |
16,983.0564 USDT |
16,983.0564 USDT |
| 2023-01-03 |
16,610.8846 USDT |
0.7776 BTC |
16,610.8846 USDT |
16,530.0000 USDT |
16,691.7692 USDT |
16,530.0000 USDT |
| 2023-01-02 |
16,550.0000 USDT |
0.4117 BTC |
16,550.0000 USDT |
16,400.0000 USDT |
16,700.0000 USDT |
16,691.7692 USDT |
| 2023-01-01 |
16,506.8399 USDT |
0.6603 BTC |
16,506.8399 USDT |
16,415.8892 USDT |
16,597.7906 USDT |
16,490.0001 USDT |
| 2022-12-31 |
16,480.0000 USDT |
0.2921 BTC |
16,480.0000 USDT |
16,410.0000 USDT |
16,550.0000 USDT |
16,450.0000 USDT |
| 2022-12-30 |
16,550.0000 USDT |
0.5967 BTC |
16,550.0000 USDT |
16,300.0000 USDT |
16,800.0000 USDT |
16,410.0000 USDT |
| 2022-12-29 |
16,600.0000 USDT |
0.9590 BTC |
16,600.0000 USDT |
16,400.0000 USDT |
16,800.0000 USDT |
16,450.0000 USDT |
| 2022-12-28 |
16,661.6790 USDT |
3.5136 BTC |
16,661.6790 USDT |
16,480.6711 USDT |
16,842.6870 USDT |
16,485.0000 USDT |
| 2022-12-27 |
16,785.0000 USDT |
1.9974 BTC |
16,785.0000 USDT |
16,470.0000 USDT |
17,100.0000 USDT |
16,602.0000 USDT |
| 2022-12-26 |
16,715.0000 USDT |
1.1605 BTC |
16,715.0000 USDT |
16,530.0000 USDT |
16,900.0000 USDT |
16,849.5186 USDT |
| 2022-12-25 |
16,767.2808 USDT |
1.4063 BTC |
16,767.2808 USDT |
16,658.3538 USDT |
16,876.2078 USDT |
16,701.0000 USDT |
| 2022-12-24 |
16,747.8927 USDT |
4.1259 BTC |
16,747.8927 USDT |
16,680.0000 USDT |
16,815.7853 USDT |
16,790.0010 USDT |
| 2022-12-23 |
16,728.2781 USDT |
0.6406 BTC |
16,728.2781 USDT |
16,552.0375 USDT |
16,904.5186 USDT |
16,807.0964 USDT |