Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
20,449.5000 USDT |
1.3159 BTC |
20,449.5000 USDT |
20,100.0000 USDT |
20,799.0000 USDT |
20,100.0000 USDT |
| 2022-11-01 |
20,514.5263 USDT |
0.6077 BTC |
20,514.5263 USDT |
20,250.2668 USDT |
20,778.7858 USDT |
20,400.0000 USDT |
| 2022-10-31 |
20,466.3369 USDT |
1.1913 BTC |
20,466.3369 USDT |
20,230.0000 USDT |
20,702.6739 USDT |
20,250.2668 USDT |
| 2022-10-30 |
20,836.0722 USDT |
1.0814 BTC |
20,836.0722 USDT |
20,472.1444 USDT |
21,200.0000 USDT |
20,472.1444 USDT |
| 2022-10-29 |
20,799.6954 USDT |
1.8809 BTC |
20,799.6954 USDT |
20,399.3908 USDT |
21,200.0000 USDT |
20,630.0000 USDT |
| 2022-10-28 |
20,311.9051 USDT |
0.6326 BTC |
20,311.9051 USDT |
19,950.0000 USDT |
20,673.8101 USDT |
20,437.1656 USDT |
| 2022-10-27 |
20,470.0033 USDT |
1.0730 BTC |
20,470.0033 USDT |
20,200.0066 USDT |
20,740.0000 USDT |
20,208.3334 USDT |
| 2022-10-26 |
20,339.7078 USDT |
9.8906 BTC |
20,339.7078 USDT |
19,579.8476 USDT |
21,099.5679 USDT |
20,557.8833 USDT |
| 2022-10-25 |
19,738.6225 USDT |
0.9920 BTC |
19,738.6225 USDT |
19,129.0000 USDT |
20,348.2450 USDT |
19,800.4868 USDT |
| 2022-10-24 |
19,249.5895 USDT |
3.2599 BTC |
19,249.5895 USDT |
18,978.9004 USDT |
19,520.2785 USDT |
19,347.8999 USDT |
| 2022-10-23 |
19,104.5044 USDT |
3.6225 BTC |
19,104.5044 USDT |
18,901.0000 USDT |
19,308.0088 USDT |
19,220.0000 USDT |
| 2022-10-22 |
19,078.9785 USDT |
0.8547 BTC |
19,078.9785 USDT |
18,940.0000 USDT |
19,217.9570 USDT |
19,100.0000 USDT |
| 2022-10-21 |
18,923.5715 USDT |
4.1599 BTC |
18,923.5715 USDT |
18,700.0000 USDT |
19,147.1429 USDT |
19,147.1429 USDT |
| 2022-10-20 |
19,080.0000 USDT |
0.7666 BTC |
19,080.0000 USDT |
18,940.0000 USDT |
19,220.0000 USDT |
19,020.0000 USDT |
| 2022-10-19 |
19,198.2374 USDT |
2.7869 BTC |
19,198.2374 USDT |
18,983.9564 USDT |
19,412.5184 USDT |
19,008.3281 USDT |
| 2022-10-18 |
19,371.7607 USDT |
0.3206 BTC |
19,371.7607 USDT |
19,050.0000 USDT |
19,693.5213 USDT |
19,350.0000 USDT |
| 2022-10-17 |
19,434.6095 USDT |
3.2104 BTC |
19,434.6095 USDT |
19,019.2191 USDT |
19,849.9999 USDT |
19,440.0000 USDT |
| 2022-10-16 |
19,100.9938 USDT |
0.5933 BTC |
19,100.9938 USDT |
18,950.0000 USDT |
19,251.9877 USDT |
19,200.0000 USDT |
| 2022-10-15 |
19,120.0986 USDT |
0.0495 BTC |
19,120.0986 USDT |
18,944.2917 USDT |
19,295.9055 USDT |
19,019.2191 USDT |
| 2022-10-14 |
19,495.0000 USDT |
1.4341 BTC |
19,495.0000 USDT |
19,150.0000 USDT |
19,840.0000 USDT |
19,150.0000 USDT |
| 2022-10-13 |
18,828.8589 USDT |
3.7690 BTC |
18,828.8589 USDT |
18,200.0000 USDT |
19,457.7178 USDT |
19,213.2006 USDT |
| 2022-10-12 |
18,990.1682 USDT |
0.4239 BTC |
18,990.1682 USDT |
18,860.2590 USDT |
19,120.0774 USDT |
19,100.0000 USDT |
| 2022-10-11 |
19,072.5549 USDT |
2.6736 BTC |
19,072.5549 USDT |
18,850.0000 USDT |
19,295.1099 USDT |
19,030.0000 USDT |
| 2022-10-10 |
19,234.7004 USDT |
0.3130 BTC |
19,234.7004 USDT |
18,979.4008 USDT |
19,490.0000 USDT |
19,295.1099 USDT |
| 2022-10-09 |
19,362.9731 USDT |
12.9544 BTC |
19,362.9731 USDT |
19,182.0000 USDT |
19,543.9461 USDT |
19,303.0000 USDT |
| 2022-10-08 |
19,350.0000 USDT |
8.5375 BTC |
19,350.0000 USDT |
19,200.0000 USDT |
19,500.0000 USDT |
19,210.0909 USDT |
| 2022-10-07 |
19,686.0473 USDT |
6.3267 BTC |
19,686.0473 USDT |
19,238.5758 USDT |
20,133.5188 USDT |
19,499.0000 USDT |
| 2022-10-06 |
20,063.0905 USDT |
3.4451 BTC |
20,063.0905 USDT |
19,859.8143 USDT |
20,266.3667 USDT |
20,000.0000 USDT |
| 2022-10-05 |
19,988.8373 USDT |
3.0032 BTC |
19,988.8373 USDT |
19,757.6745 USDT |
20,220.0000 USDT |
19,982.4096 USDT |
| 2022-10-04 |
19,662.6531 USDT |
1.3304 BTC |
19,662.6531 USDT |
19,181.3062 USDT |
20,144.0000 USDT |
19,969.7300 USDT |
| 2022-10-03 |
19,299.5810 USDT |
0.5773 BTC |
19,299.5810 USDT |
19,001.2930 USDT |
19,597.8690 USDT |
19,591.8758 USDT |
| 2022-10-02 |
19,170.0000 USDT |
0.8012 BTC |
19,170.0000 USDT |
19,000.0000 USDT |
19,340.0000 USDT |
19,225.8865 USDT |
| 2022-10-01 |
19,272.0216 USDT |
0.6556 BTC |
19,272.0216 USDT |
19,100.0000 USDT |
19,444.0433 USDT |
19,120.1000 USDT |
| 2022-09-30 |
19,578.1400 USDT |
0.5272 BTC |
19,578.1400 USDT |
19,156.2799 USDT |
20,000.0000 USDT |
19,608.8325 USDT |
| 2022-09-29 |
19,300.0000 USDT |
0.7920 BTC |
19,300.0000 USDT |
18,900.0000 USDT |
19,700.0000 USDT |
19,400.0000 USDT |
| 2022-09-28 |
19,118.6899 USDT |
1.0630 BTC |
19,118.6899 USDT |
18,537.3798 USDT |
19,700.0000 USDT |
19,236.8592 USDT |
| 2022-09-27 |
19,525.6961 USDT |
1.0377 BTC |
19,525.6961 USDT |
18,901.3922 USDT |
20,150.0000 USDT |
20,118.0143 USDT |
| 2022-09-26 |
18,900.0500 USDT |
0.3538 BTC |
18,900.0500 USDT |
18,650.1000 USDT |
19,150.0000 USDT |
19,150.0000 USDT |
| 2022-09-25 |
18,891.3634 USDT |
0.8398 BTC |
18,891.3634 USDT |
18,600.0000 USDT |
19,182.7268 USDT |
18,807.8160 USDT |
| 2022-09-24 |
18,930.0000 USDT |
0.5320 BTC |
18,930.0000 USDT |
18,650.0000 USDT |
19,210.0000 USDT |
19,148.9123 USDT |
| 2022-09-23 |
19,031.5917 USDT |
2.5704 BTC |
19,031.5917 USDT |
18,570.0000 USDT |
19,493.1834 USDT |
18,961.9256 USDT |
| 2022-09-22 |
19,073.5788 USDT |
2.7493 BTC |
19,073.5788 USDT |
18,227.4079 USDT |
19,919.7497 USDT |
18,818.4172 USDT |
| 2022-09-21 |
19,302.5768 USDT |
1.2834 BTC |
19,302.5768 USDT |
18,753.0020 USDT |
19,852.1515 USDT |
18,864.6374 USDT |
| 2022-09-20 |
19,208.7591 USDT |
1.4119 BTC |
19,208.7591 USDT |
18,696.2947 USDT |
19,721.2235 USDT |
19,000.0000 USDT |
| 2022-09-19 |
19,016.8075 USDT |
2.8901 BTC |
19,016.8075 USDT |
18,300.0000 USDT |
19,733.6150 USDT |
19,350.0000 USDT |
| 2022-09-18 |
19,929.1232 USDT |
0.7242 BTC |
19,929.1232 USDT |
19,700.0000 USDT |
20,158.2465 USDT |
19,700.0000 USDT |
| 2022-09-17 |
19,867.0245 USDT |
0.8100 BTC |
19,867.0245 USDT |
19,574.4111 USDT |
20,159.6378 USDT |
19,945.1139 USDT |
| 2022-09-16 |
19,643.2254 USDT |
0.3437 BTC |
19,643.2254 USDT |
19,397.4507 USDT |
19,889.0000 USDT |
19,750.0000 USDT |
| 2022-09-15 |
19,929.6301 USDT |
0.8428 BTC |
19,929.6301 USDT |
19,510.2603 USDT |
20,349.0000 USDT |
19,700.0000 USDT |
| 2022-09-14 |
20,508.4782 USDT |
2.4150 BTC |
20,508.4782 USDT |
19,910.0000 USDT |
21,106.9563 USDT |
19,910.0000 USDT |