Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
21,829.8908 USDT |
4.0688 BTC |
21,829.8908 USDT |
20,709.7816 USDT |
22,950.0000 USDT |
20,837.4821 USDT |
| 2022-09-12 |
21,870.9954 USDT |
2.6951 BTC |
21,870.9954 USDT |
21,366.9908 USDT |
22,375.0000 USDT |
22,220.0000 USDT |
| 2022-09-11 |
21,450.0000 USDT |
2.1619 BTC |
21,450.0000 USDT |
21,200.0000 USDT |
21,700.0000 USDT |
21,366.9908 USDT |
| 2022-09-10 |
21,153.2143 USDT |
4.8963 BTC |
21,153.2143 USDT |
20,756.4286 USDT |
21,550.0000 USDT |
21,281.2215 USDT |
| 2022-09-09 |
20,218.8616 USDT |
10.3025 BTC |
20,218.8616 USDT |
19,137.7232 USDT |
21,300.0000 USDT |
20,772.4839 USDT |
| 2022-09-08 |
19,020.2227 USDT |
11.6058 BTC |
19,020.2227 USDT |
18,500.7299 USDT |
19,539.7155 USDT |
19,250.0000 USDT |
| 2022-09-07 |
19,069.8578 USDT |
6.8980 BTC |
19,069.8578 USDT |
18,600.0000 USDT |
19,539.7155 USDT |
19,200.8714 USDT |
| 2022-09-06 |
19,395.9905 USDT |
0.9010 BTC |
19,395.9905 USDT |
18,751.5769 USDT |
20,040.4040 USDT |
19,099.5136 USDT |
| 2022-09-05 |
19,731.3921 USDT |
1.6202 BTC |
19,731.3921 USDT |
19,476.7067 USDT |
19,986.0775 USDT |
19,660.0000 USDT |
| 2022-09-04 |
19,701.5000 USDT |
0.6893 BTC |
19,701.5000 USDT |
19,503.0000 USDT |
19,900.0000 USDT |
19,900.0000 USDT |
| 2022-09-03 |
19,750.3822 USDT |
0.8422 BTC |
19,750.3822 USDT |
19,500.0000 USDT |
20,000.7644 USDT |
19,830.8236 USDT |
| 2022-09-02 |
19,967.5292 USDT |
4.0005 BTC |
19,967.5292 USDT |
19,500.0000 USDT |
20,435.0583 USDT |
19,751.0000 USDT |
| 2022-09-01 |
19,827.7282 USDT |
2.1600 BTC |
19,827.7282 USDT |
19,425.4564 USDT |
20,230.0000 USDT |
19,844.0000 USDT |
| 2022-08-31 |
20,115.7977 USDT |
0.5562 BTC |
20,115.7977 USDT |
19,750.0000 USDT |
20,481.5954 USDT |
20,195.7812 USDT |
| 2022-08-30 |
20,094.9432 USDT |
0.8400 BTC |
20,094.9432 USDT |
19,526.1673 USDT |
20,663.7191 USDT |
19,559.1694 USDT |
| 2022-08-29 |
19,938.9489 USDT |
4.2088 BTC |
19,938.9489 USDT |
19,478.8978 USDT |
20,399.0000 USDT |
20,345.9140 USDT |
| 2022-08-28 |
19,808.3709 USDT |
0.6012 BTC |
19,808.3709 USDT |
19,416.4474 USDT |
20,200.2944 USDT |
20,000.0000 USDT |
| 2022-08-27 |
19,927.0953 USDT |
1.1972 BTC |
19,927.0953 USDT |
19,416.4474 USDT |
20,437.7432 USDT |
20,001.0000 USDT |
| 2022-08-26 |
20,936.0001 USDT |
3.5635 BTC |
20,936.0001 USDT |
20,122.0000 USDT |
21,750.0001 USDT |
20,122.0000 USDT |
| 2022-08-25 |
21,386.5295 USDT |
5.1570 BTC |
21,386.5295 USDT |
21,000.0000 USDT |
21,773.0591 USDT |
21,444.0000 USDT |
| 2022-08-24 |
21,460.9874 USDT |
5.5039 BTC |
21,460.9874 USDT |
21,150.0000 USDT |
21,771.9749 USDT |
21,274.9345 USDT |
| 2022-08-23 |
21,314.3060 USDT |
1.1231 BTC |
21,314.3060 USDT |
20,961.0000 USDT |
21,667.6119 USDT |
21,326.0389 USDT |
| 2022-08-22 |
21,247.3819 USDT |
4.0309 BTC |
21,247.3819 USDT |
20,860.5637 USDT |
21,634.2001 USDT |
21,421.1037 USDT |
| 2022-08-21 |
21,339.6606 USDT |
0.5338 BTC |
21,339.6606 USDT |
20,803.2436 USDT |
21,876.0776 USDT |
21,308.5597 USDT |
| 2022-08-20 |
21,450.0000 USDT |
2.0670 BTC |
21,450.0000 USDT |
20,900.0000 USDT |
22,000.0000 USDT |
21,443.0326 USDT |
| 2022-08-19 |
22,240.0000 USDT |
4.2787 BTC |
22,240.0000 USDT |
21,050.0000 USDT |
23,430.0000 USDT |
21,050.0000 USDT |
| 2022-08-18 |
23,492.5736 USDT |
1.7441 BTC |
23,492.5736 USDT |
23,201.0000 USDT |
23,784.1471 USDT |
23,300.0000 USDT |
| 2022-08-17 |
23,811.7920 USDT |
0.9553 BTC |
23,811.7920 USDT |
23,223.5840 USDT |
24,400.0000 USDT |
23,435.0715 USDT |
| 2022-08-16 |
23,847.1684 USDT |
0.5168 BTC |
23,847.1684 USDT |
23,500.0000 USDT |
24,194.3368 USDT |
23,997.5754 USDT |
| 2022-08-15 |
24,495.0358 USDT |
0.9782 BTC |
24,495.0358 USDT |
23,940.0715 USDT |
25,050.0000 USDT |
24,150.0000 USDT |
| 2022-08-14 |
24,550.0000 USDT |
1.4166 BTC |
24,550.0000 USDT |
24,200.0000 USDT |
24,900.0000 USDT |
24,445.4832 USDT |
| 2022-08-13 |
24,275.0000 USDT |
1.6814 BTC |
24,275.0000 USDT |
23,700.0000 USDT |
24,850.0000 USDT |
24,300.0000 USDT |
| 2022-08-12 |
23,988.0000 USDT |
1.7010 BTC |
23,988.0000 USDT |
23,576.0000 USDT |
24,400.0000 USDT |
24,015.4794 USDT |
| 2022-08-11 |
24,180.6989 USDT |
2.9473 BTC |
24,180.6989 USDT |
23,611.3978 USDT |
24,750.0000 USDT |
24,302.0665 USDT |
| 2022-08-10 |
23,410.0000 USDT |
4.4618 BTC |
23,410.0000 USDT |
22,720.0000 USDT |
24,100.0000 USDT |
24,088.0000 USDT |
| 2022-08-09 |
23,450.0000 USDT |
3.9102 BTC |
23,450.0000 USDT |
22,900.0000 USDT |
24,000.0000 USDT |
23,200.0000 USDT |
| 2022-08-08 |
23,539.2553 USDT |
5.8401 BTC |
23,539.2553 USDT |
22,978.2810 USDT |
24,100.2295 USDT |
23,736.0340 USDT |
| 2022-08-07 |
22,989.9995 USDT |
4.5973 BTC |
22,989.9995 USDT |
22,700.0000 USDT |
23,279.9990 USDT |
23,273.4081 USDT |
| 2022-08-06 |
23,124.5000 USDT |
2.0811 BTC |
23,124.5000 USDT |
22,850.0000 USDT |
23,399.0000 USDT |
23,189.1530 USDT |
| 2022-08-05 |
22,934.0674 USDT |
3.5328 BTC |
22,934.0674 USDT |
22,423.1348 USDT |
23,445.0000 USDT |
23,032.0641 USDT |
| 2022-08-04 |
23,100.0051 USDT |
0.5450 BTC |
23,100.0051 USDT |
22,500.0101 USDT |
23,700.0000 USDT |
22,550.5322 USDT |
| 2022-08-03 |
23,215.0000 USDT |
2.7901 BTC |
23,215.0000 USDT |
22,730.0000 USDT |
23,700.0000 USDT |
23,400.0000 USDT |
| 2022-08-02 |
22,920.5000 USDT |
4.0225 BTC |
22,920.5000 USDT |
22,501.0000 USDT |
23,340.0000 USDT |
23,079.9000 USDT |
| 2022-08-01 |
23,173.5058 USDT |
2.0205 BTC |
23,173.5058 USDT |
22,815.0000 USDT |
23,532.0115 USDT |
23,300.0000 USDT |
| 2022-07-31 |
23,933.1898 USDT |
2.7086 BTC |
23,933.1898 USDT |
23,374.7293 USDT |
24,491.6502 USDT |
23,441.1683 USDT |
| 2022-07-30 |
24,001.3319 USDT |
1.2325 BTC |
24,001.3319 USDT |
23,503.6638 USDT |
24,499.0000 USDT |
24,060.0000 USDT |
| 2022-07-29 |
23,542.4280 USDT |
2.7362 BTC |
23,542.4280 USDT |
22,800.0000 USDT |
24,284.8560 USDT |
23,800.0000 USDT |
| 2022-07-28 |
23,200.0000 USDT |
3.2350 BTC |
23,200.0000 USDT |
22,200.0000 USDT |
24,200.0000 USDT |
24,000.0000 USDT |
| 2022-07-27 |
21,787.1835 USDT |
1.8873 BTC |
21,787.1835 USDT |
20,621.9325 USDT |
22,952.4345 USDT |
22,523.2995 USDT |
| 2022-07-26 |
21,310.0000 USDT |
5.5660 BTC |
21,310.0000 USDT |
20,500.0000 USDT |
22,120.0000 USDT |
20,773.4343 USDT |