Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
22,318.0519 USDT |
1.6896 BTC |
22,318.0519 USDT |
21,708.4191 USDT |
22,927.6846 USDT |
21,730.9467 USDT |
| 2022-07-24 |
22,485.3538 USDT |
2.5672 BTC |
22,485.3538 USDT |
22,043.0230 USDT |
22,927.6846 USDT |
22,524.4785 USDT |
| 2022-07-23 |
22,539.2559 USDT |
0.4919 BTC |
22,539.2559 USDT |
21,912.3202 USDT |
23,166.1915 USDT |
22,504.5000 USDT |
| 2022-07-22 |
23,026.1525 USDT |
3.9026 BTC |
23,026.1525 USDT |
22,352.3050 USDT |
23,700.0000 USDT |
23,306.9901 USDT |
| 2022-07-21 |
23,034.9357 USDT |
3.4572 BTC |
23,034.9357 USDT |
22,138.1989 USDT |
23,931.6726 USDT |
22,799.0000 USDT |
| 2022-07-20 |
23,534.3275 USDT |
2.6747 BTC |
23,534.3275 USDT |
22,868.6549 USDT |
24,200.0000 USDT |
22,868.6549 USDT |
| 2022-07-19 |
22,494.4614 USDT |
3.1542 BTC |
22,494.4614 USDT |
21,411.9228 USDT |
23,577.0000 USDT |
23,031.3940 USDT |
| 2022-07-18 |
21,706.6632 USDT |
0.7801 BTC |
21,706.6632 USDT |
20,726.0021 USDT |
22,687.3243 USDT |
21,515.2080 USDT |
| 2022-07-17 |
21,135.5185 USDT |
2.4164 BTC |
21,135.5185 USDT |
20,741.0369 USDT |
21,530.0000 USDT |
21,152.9387 USDT |
| 2022-07-16 |
20,923.5860 USDT |
5.8502 BTC |
20,923.5860 USDT |
20,409.8105 USDT |
21,437.3616 USDT |
20,987.8441 USDT |
| 2022-07-15 |
20,667.7737 USDT |
5.6653 BTC |
20,667.7737 USDT |
20,335.5474 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
| 2022-07-14 |
20,159.4055 USDT |
1.4222 BTC |
20,159.4055 USDT |
19,605.9837 USDT |
20,712.8274 USDT |
20,703.0795 USDT |
| 2022-07-13 |
19,532.3294 USDT |
1.2210 BTC |
19,532.3294 USDT |
19,000.0000 USDT |
20,064.6588 USDT |
19,550.2201 USDT |
| 2022-07-12 |
20,112.6281 USDT |
4.4408 BTC |
20,112.6281 USDT |
19,501.0000 USDT |
20,724.2562 USDT |
20,027.6612 USDT |
| 2022-07-11 |
20,550.9265 USDT |
1.1986 BTC |
20,550.9265 USDT |
20,215.7411 USDT |
20,886.1118 USDT |
20,322.3305 USDT |
| 2022-07-10 |
21,268.4001 USDT |
0.2817 BTC |
21,268.4001 USDT |
20,650.0000 USDT |
21,886.8002 USDT |
20,867.7410 USDT |
| 2022-07-09 |
21,800.0000 USDT |
3.7398 BTC |
21,800.0000 USDT |
21,200.0001 USDT |
22,399.9999 USDT |
21,788.5667 USDT |
| 2022-07-08 |
21,774.0931 USDT |
0.6882 BTC |
21,774.0931 USDT |
21,139.7984 USDT |
22,408.3879 USDT |
21,927.4529 USDT |
| 2022-07-07 |
20,490.3592 USDT |
1.3733 BTC |
20,490.3592 USDT |
19,960.7185 USDT |
21,020.0000 USDT |
21,020.0000 USDT |
| 2022-07-06 |
20,115.2402 USDT |
1.9112 BTC |
20,115.2402 USDT |
19,535.6296 USDT |
20,694.8508 USDT |
20,407.4766 USDT |
| 2022-07-05 |
19,906.8306 USDT |
0.4587 BTC |
19,906.8306 USDT |
19,336.1029 USDT |
20,477.5583 USDT |
19,572.4526 USDT |
| 2022-07-04 |
19,546.6268 USDT |
0.9187 BTC |
19,546.6268 USDT |
19,055.0000 USDT |
20,038.2536 USDT |
19,997.0449 USDT |
| 2022-07-03 |
19,121.8264 USDT |
3.7324 BTC |
19,121.8264 USDT |
18,810.0000 USDT |
19,433.6529 USDT |
19,196.8081 USDT |
| 2022-07-02 |
19,351.2939 USDT |
0.6718 BTC |
19,351.2939 USDT |
18,999.0000 USDT |
19,703.5878 USDT |
19,206.5183 USDT |
| 2022-07-01 |
19,639.8712 USDT |
4.1222 BTC |
19,639.8712 USDT |
18,649.1033 USDT |
20,630.6392 USDT |
19,220.0000 USDT |
| 2022-06-30 |
19,657.1192 USDT |
4.4247 BTC |
19,657.1192 USDT |
18,768.2383 USDT |
20,546.0000 USDT |
18,973.8108 USDT |
| 2022-06-29 |
20,120.9719 USDT |
3.1191 BTC |
20,120.9719 USDT |
19,581.9439 USDT |
20,660.0000 USDT |
19,911.8816 USDT |
| 2022-06-28 |
20,631.7043 USDT |
3.1538 BTC |
20,631.7043 USDT |
20,000.0000 USDT |
21,263.4086 USDT |
20,451.6058 USDT |
| 2022-06-27 |
21,049.5000 USDT |
4.0855 BTC |
21,049.5000 USDT |
20,500.0000 USDT |
21,599.0000 USDT |
20,697.2570 USDT |
| 2022-06-26 |
21,402.5405 USDT |
2.5823 BTC |
21,402.5405 USDT |
20,925.2404 USDT |
21,879.8406 USDT |
21,120.9837 USDT |
| 2022-06-25 |
21,167.9173 USDT |
1.8182 BTC |
21,167.9173 USDT |
20,800.0000 USDT |
21,535.8347 USDT |
21,011.6660 USDT |
| 2022-06-24 |
21,035.7327 USDT |
3.6382 BTC |
21,035.7327 USDT |
20,571.4657 USDT |
21,499.9998 USDT |
21,240.0000 USDT |
| 2022-06-23 |
20,258.6105 USDT |
3.4790 BTC |
20,258.6105 USDT |
19,474.6452 USDT |
21,042.5758 USDT |
20,575.6614 USDT |
| 2022-06-22 |
20,198.3615 USDT |
3.2045 BTC |
20,198.3615 USDT |
19,474.6452 USDT |
20,922.0777 USDT |
20,441.5465 USDT |
| 2022-06-21 |
21,412.5051 USDT |
6.0396 BTC |
21,412.5051 USDT |
20,125.0102 USDT |
22,700.0000 USDT |
20,797.5837 USDT |
| 2022-06-20 |
20,430.1281 USDT |
16.6841 BTC |
20,430.1281 USDT |
19,659.8094 USDT |
21,200.4467 USDT |
19,934.8978 USDT |
| 2022-06-19 |
19,418.0726 USDT |
19.8641 BTC |
19,418.0726 USDT |
18,026.1453 USDT |
20,810.0000 USDT |
20,520.7299 USDT |
| 2022-06-18 |
19,423.4375 USDT |
4.2420 BTC |
19,423.4375 USDT |
18,140.9582 USDT |
20,705.9168 USDT |
18,377.2571 USDT |
| 2022-06-17 |
20,751.5027 USDT |
0.8555 BTC |
20,751.5027 USDT |
20,252.2931 USDT |
21,250.7124 USDT |
20,312.3052 USDT |
| 2022-06-16 |
21,554.5484 USDT |
2.0264 BTC |
21,554.5484 USDT |
20,272.9952 USDT |
22,836.1017 USDT |
20,569.1694 USDT |
| 2022-06-15 |
21,457.7032 USDT |
4.8533 BTC |
21,457.7032 USDT |
20,115.6027 USDT |
22,799.8037 USDT |
20,411.8210 USDT |
| 2022-06-14 |
23,077.5000 USDT |
3.6404 BTC |
23,077.5000 USDT |
21,155.0000 USDT |
24,999.9999 USDT |
22,198.3015 USDT |
| 2022-06-13 |
25,022.2876 USDT |
3.7005 BTC |
25,022.2876 USDT |
22,550.0000 USDT |
27,494.5751 USDT |
22,550.0000 USDT |
| 2022-06-12 |
28,435.7156 USDT |
1.0532 BTC |
28,435.7156 USDT |
26,858.8778 USDT |
30,012.5534 USDT |
28,061.2901 USDT |
| 2022-06-11 |
29,034.1030 USDT |
1.0137 BTC |
29,034.1030 USDT |
28,055.6527 USDT |
30,012.5534 USDT |
28,284.1345 USDT |
| 2022-06-10 |
29,418.0865 USDT |
2.0045 BTC |
29,418.0865 USDT |
28,500.0100 USDT |
30,336.1629 USDT |
28,927.4250 USDT |
| 2022-06-09 |
30,253.4898 USDT |
3.7067 BTC |
30,253.4898 USDT |
29,700.0011 USDT |
30,806.9785 USDT |
30,133.1596 USDT |
| 2022-06-08 |
28,982.8437 USDT |
7.8886 BTC |
28,982.8437 USDT |
26,589.0000 USDT |
31,376.6873 USDT |
30,099.4023 USDT |
| 2022-06-07 |
30,449.8374 USDT |
1.6146 BTC |
30,449.8374 USDT |
29,230.9609 USDT |
31,668.7139 USDT |
31,388.0880 USDT |
| 2022-06-06 |
30,765.3602 USDT |
3.4513 BTC |
30,765.3602 USDT |
29,632.7205 USDT |
31,898.0000 USDT |
31,200.3220 USDT |