Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
62,640.5155 USDT |
5.6985 BTC |
62,640.5155 USDT |
61,247.7239 USDT |
64,033.3071 USDT |
61,247.7239 USDT |
| 2024-09-30 |
64,578.8869 USDT |
0.8548 BTC |
64,578.8869 USDT |
63,407.7738 USDT |
65,750.0000 USDT |
63,441.0000 USDT |
| 2024-09-29 |
65,416.7518 USDT |
0.1147 BTC |
65,416.7518 USDT |
64,865.9067 USDT |
65,967.5969 USDT |
65,230.1537 USDT |
| 2024-09-28 |
65,532.3850 USDT |
0.0572 BTC |
65,532.3850 USDT |
65,033.0000 USDT |
66,031.7701 USDT |
65,600.0000 USDT |
| 2024-09-27 |
65,421.1514 USDT |
1.6120 BTC |
65,421.1514 USDT |
64,455.1635 USDT |
66,387.1393 USDT |
65,051.4437 USDT |
| 2024-09-26 |
64,006.4613 USDT |
3.7041 BTC |
64,006.4613 USDT |
62,714.7045 USDT |
65,298.2182 USDT |
64,842.2714 USDT |
| 2024-09-25 |
63,728.5188 USDT |
0.9590 BTC |
63,728.5188 USDT |
63,011.7342 USDT |
64,445.3034 USDT |
63,011.7342 USDT |
| 2024-09-24 |
63,228.2780 USDT |
1.5678 BTC |
63,228.2780 USDT |
62,714.7045 USDT |
63,741.8516 USDT |
62,714.7045 USDT |
| 2024-09-23 |
63,363.9138 USDT |
3.7870 BTC |
63,363.9138 USDT |
62,327.8276 USDT |
64,400.0000 USDT |
63,300.0000 USDT |
| 2024-09-22 |
63,001.1132 USDT |
0.8053 BTC |
63,001.1132 USDT |
62,410.0000 USDT |
63,592.2263 USDT |
62,700.0000 USDT |
| 2024-09-21 |
62,870.9258 USDT |
0.2940 BTC |
62,870.9258 USDT |
62,400.0000 USDT |
63,341.8516 USDT |
62,615.6946 USDT |
| 2024-09-20 |
63,258.3408 USDT |
3.0417 BTC |
63,258.3408 USDT |
62,615.6946 USDT |
63,900.9870 USDT |
62,744.1099 USDT |
| 2024-09-19 |
61,599.1874 USDT |
2.6245 BTC |
61,599.1874 USDT |
59,560.5463 USDT |
63,637.8286 USDT |
62,771.2462 USDT |
| 2024-09-18 |
59,942.3320 USDT |
0.9367 BTC |
59,942.3320 USDT |
59,004.6640 USDT |
60,880.0000 USDT |
59,886.7636 USDT |
| 2024-09-17 |
59,174.5273 USDT |
0.2816 BTC |
59,174.5273 USDT |
57,380.0000 USDT |
60,969.0545 USDT |
60,004.3589 USDT |
| 2024-09-16 |
58,423.1789 USDT |
0.1273 BTC |
58,423.1789 USDT |
57,380.0000 USDT |
59,466.3577 USDT |
58,087.5759 USDT |
| 2024-09-15 |
59,337.2942 USDT |
0.0842 BTC |
59,337.2942 USDT |
58,639.8517 USDT |
60,034.7368 USDT |
60,000.0000 USDT |
| 2024-09-14 |
59,247.6614 USDT |
0.3113 BTC |
59,247.6614 USDT |
58,146.3228 USDT |
60,349.0000 USDT |
59,650.0000 USDT |
| 2024-09-13 |
58,327.8777 USDT |
0.2316 BTC |
58,327.8777 USDT |
57,206.7554 USDT |
59,449.0000 USDT |
59,449.0000 USDT |
| 2024-09-12 |
57,754.5330 USDT |
3.4009 BTC |
57,754.5330 USDT |
57,319.0660 USDT |
58,190.0000 USDT |
57,690.6220 USDT |
| 2024-09-11 |
56,950.0000 USDT |
0.8468 BTC |
56,950.0000 USDT |
55,900.0000 USDT |
58,000.0000 USDT |
57,342.7576 USDT |
| 2024-09-10 |
56,669.6718 USDT |
1.3102 BTC |
56,669.6718 USDT |
55,558.9234 USDT |
57,780.4202 USDT |
56,116.4650 USDT |
| 2024-09-09 |
55,532.6617 USDT |
0.8931 BTC |
55,532.6617 USDT |
54,124.7408 USDT |
56,940.5826 USDT |
56,504.7122 USDT |
| 2024-09-08 |
54,326.0102 USDT |
0.0869 BTC |
54,326.0102 USDT |
53,889.1000 USDT |
54,762.9204 USDT |
54,050.0000 USDT |
| 2024-09-07 |
54,868.7099 USDT |
3.5863 BTC |
54,868.7099 USDT |
52,937.4198 USDT |
56,800.0000 USDT |
53,868.8079 USDT |
| 2024-09-06 |
56,520.8077 USDT |
0.1748 BTC |
56,520.8077 USDT |
55,291.6154 USDT |
57,750.0000 USDT |
56,094.8589 USDT |
| 2024-09-05 |
57,202.6614 USDT |
0.2817 BTC |
57,202.6614 USDT |
56,259.0000 USDT |
58,146.3228 USDT |
56,259.0000 USDT |
| 2024-09-04 |
57,069.1818 USDT |
1.1649 BTC |
57,069.1818 USDT |
55,918.3636 USDT |
58,220.0000 USDT |
57,580.3678 USDT |
| 2024-09-03 |
58,318.0000 USDT |
0.3280 BTC |
58,318.0000 USDT |
57,101.0000 USDT |
59,535.0000 USDT |
57,712.3228 USDT |
| 2024-09-01 |
58,057.7852 USDT |
0.5682 BTC |
58,057.7852 USDT |
57,241.1636 USDT |
58,874.4068 USDT |
57,241.1636 USDT |
| 2024-08-30 |
58,984.7676 USDT |
0.1807 BTC |
58,984.7676 USDT |
57,959.5352 USDT |
60,010.0000 USDT |
58,000.0000 USDT |
| 2024-08-29 |
59,778.4898 USDT |
0.3765 BTC |
59,778.4898 USDT |
58,587.9252 USDT |
60,969.0545 USDT |
58,981.0743 USDT |
| 2024-08-28 |
59,752.4136 USDT |
3.4654 BTC |
59,752.4136 USDT |
58,014.4087 USDT |
61,490.4186 USDT |
58,800.7284 USDT |
| 2024-08-27 |
60,756.9752 USDT |
4.7403 BTC |
60,756.9752 USDT |
58,201.0000 USDT |
63,312.9503 USDT |
59,300.0000 USDT |
| 2024-08-26 |
63,723.3138 USDT |
0.5953 BTC |
63,723.3138 USDT |
63,110.7441 USDT |
64,335.8836 USDT |
63,798.3271 USDT |
| 2024-08-25 |
63,601.8671 USDT |
1.2244 BTC |
63,601.8671 USDT |
63,011.7342 USDT |
64,192.0000 USDT |
64,000.0000 USDT |
| 2024-08-24 |
63,656.8222 USDT |
2.9931 BTC |
63,656.8222 USDT |
62,913.6445 USDT |
64,400.0000 USDT |
63,720.0000 USDT |
| 2024-08-23 |
61,870.4258 USDT |
3.9146 BTC |
61,870.4258 USDT |
59,999.0000 USDT |
63,741.8516 USDT |
63,491.7889 USDT |
| 2024-08-22 |
60,541.8982 USDT |
0.3374 BTC |
60,541.8982 USDT |
59,886.7636 USDT |
61,197.0327 USDT |
60,797.9166 USDT |
| 2024-08-21 |
60,109.1493 USDT |
1.7645 BTC |
60,109.1493 USDT |
58,868.5451 USDT |
61,349.7535 USDT |
60,705.8382 USDT |
| 2024-08-20 |
59,601.8027 USDT |
1.0719 BTC |
59,601.8027 USDT |
58,004.6688 USDT |
61,198.9365 USDT |
60,500.0000 USDT |
| 2024-08-19 |
58,532.6960 USDT |
0.5033 BTC |
58,532.6960 USDT |
57,665.3921 USDT |
59,400.0000 USDT |
58,618.7182 USDT |
| 2024-08-18 |
59,569.1591 USDT |
0.2095 BTC |
59,569.1591 USDT |
58,770.5364 USDT |
60,367.7818 USDT |
60,196.6186 USDT |
| 2024-08-17 |
58,733.2304 USDT |
0.0838 BTC |
58,733.2304 USDT |
57,977.9377 USDT |
59,488.5231 USDT |
59,488.5231 USDT |
| 2024-08-16 |
57,790.8384 USDT |
0.4794 BTC |
57,790.8384 USDT |
57,000.0000 USDT |
58,581.6767 USDT |
57,977.9377 USDT |
| 2024-08-15 |
58,858.2557 USDT |
0.2971 BTC |
58,858.2557 USDT |
58,000.0000 USDT |
59,716.5114 USDT |
59,716.5114 USDT |
| 2024-08-14 |
60,135.2144 USDT |
0.3217 BTC |
60,135.2144 USDT |
58,924.7273 USDT |
61,345.7016 USDT |
58,924.7273 USDT |
| 2024-08-13 |
59,373.1614 USDT |
0.3005 BTC |
59,373.1614 USDT |
58,146.3228 USDT |
60,600.0000 USDT |
58,800.0000 USDT |
| 2024-08-12 |
59,300.0000 USDT |
0.4047 BTC |
59,300.0000 USDT |
58,000.0000 USDT |
60,600.0000 USDT |
58,535.9825 USDT |
| 2024-08-11 |
60,113.9067 USDT |
0.3888 BTC |
60,113.9067 USDT |
58,850.0000 USDT |
61,377.8134 USDT |
58,850.0000 USDT |