Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
29,721.7030 USDT |
0.5065 BTC |
29,721.7030 USDT |
29,310.6711 USDT |
30,132.7350 USDT |
29,632.7205 USDT |
| 2022-06-04 |
29,732.6487 USDT |
0.8480 BTC |
29,732.6487 USDT |
29,310.2873 USDT |
30,155.0100 USDT |
29,894.6453 USDT |
| 2022-06-03 |
30,083.0292 USDT |
0.7622 BTC |
30,083.0292 USDT |
29,217.3917 USDT |
30,948.6668 USDT |
29,775.3271 USDT |
| 2022-06-02 |
29,999.6503 USDT |
0.7871 BTC |
29,999.6503 USDT |
29,325.2238 USDT |
30,674.0768 USDT |
30,335.1169 USDT |
| 2022-06-01 |
30,657.6119 USDT |
0.8430 BTC |
30,657.6119 USDT |
29,325.2238 USDT |
31,990.0000 USDT |
29,325.2238 USDT |
| 2022-05-31 |
31,463.4288 USDT |
0.7101 BTC |
31,463.4288 USDT |
30,594.3601 USDT |
32,332.4974 USDT |
31,590.0000 USDT |
| 2022-05-30 |
29,922.5122 USDT |
1.3273 BTC |
29,922.5122 USDT |
28,855.0243 USDT |
30,990.0000 USDT |
30,376.2803 USDT |
| 2022-05-29 |
29,053.2506 USDT |
0.6822 BTC |
29,053.2506 USDT |
28,706.5011 USDT |
29,400.0000 USDT |
29,315.3958 USDT |
| 2022-05-28 |
28,831.7065 USDT |
0.3950 BTC |
28,831.7065 USDT |
28,331.6213 USDT |
29,331.7918 USDT |
29,107.5353 USDT |
| 2022-05-27 |
28,967.2875 USDT |
0.6622 BTC |
28,967.2875 USDT |
28,194.2654 USDT |
29,740.3096 USDT |
28,682.4549 USDT |
| 2022-05-26 |
29,090.0000 USDT |
1.5230 BTC |
29,090.0000 USDT |
28,000.0000 USDT |
30,180.0000 USDT |
29,714.7828 USDT |
| 2022-05-25 |
29,661.4242 USDT |
0.8053 BTC |
29,661.4242 USDT |
29,167.8383 USDT |
30,155.0101 USDT |
29,624.5303 USDT |
| 2022-05-24 |
29,376.5301 USDT |
0.6012 BTC |
29,376.5301 USDT |
28,800.0202 USDT |
29,953.0400 USDT |
29,754.3292 USDT |
| 2022-05-23 |
30,085.9455 USDT |
1.2987 BTC |
30,085.9455 USDT |
29,171.8912 USDT |
30,999.9998 USDT |
29,200.0010 USDT |
| 2022-05-22 |
29,718.4741 USDT |
1.1654 BTC |
29,718.4741 USDT |
29,196.4371 USDT |
30,240.5110 USDT |
30,240.5110 USDT |
| 2022-05-21 |
29,357.4762 USDT |
0.4320 BTC |
29,357.4762 USDT |
28,714.9424 USDT |
30,000.0099 USDT |
29,300.7782 USDT |
| 2022-05-20 |
29,563.0341 USDT |
0.6516 BTC |
29,563.0341 USDT |
28,500.0000 USDT |
30,626.0681 USDT |
29,397.7654 USDT |
| 2022-05-19 |
29,497.9744 USDT |
0.4308 BTC |
29,497.9744 USDT |
28,500.0000 USDT |
30,495.9489 USDT |
29,825.3812 USDT |
| 2022-05-18 |
29,764.8296 USDT |
0.3449 BTC |
29,764.8296 USDT |
28,868.6881 USDT |
30,660.9710 USDT |
29,367.1824 USDT |
| 2022-05-17 |
29,906.1743 USDT |
0.7313 BTC |
29,906.1743 USDT |
29,001.0101 USDT |
30,811.3385 USDT |
30,692.0000 USDT |
| 2022-05-16 |
30,182.1025 USDT |
0.5694 BTC |
30,182.1025 USDT |
29,001.0101 USDT |
31,363.1949 USDT |
30,307.5389 USDT |
| 2022-05-15 |
30,255.6012 USDT |
1.1163 BTC |
30,255.6012 USDT |
29,416.6232 USDT |
31,094.5793 USDT |
30,852.4599 USDT |
| 2022-05-14 |
29,386.0045 USDT |
0.5729 BTC |
29,386.0045 USDT |
28,333.0001 USDT |
30,439.0090 USDT |
29,400.0000 USDT |
| 2022-05-13 |
29,790.0856 USDT |
2.9526 BTC |
29,790.0856 USDT |
27,979.1613 USDT |
31,601.0100 USDT |
30,152.0985 USDT |
| 2022-05-12 |
28,905.6997 USDT |
7.9826 BTC |
28,905.6997 USDT |
26,784.8448 USDT |
31,026.5545 USDT |
28,069.8352 USDT |
| 2022-05-11 |
30,611.6668 USDT |
5.4674 BTC |
30,611.6668 USDT |
29,100.0000 USDT |
32,123.3335 USDT |
29,417.5091 USDT |
| 2022-05-10 |
31,360.0000 USDT |
2.3124 BTC |
31,360.0000 USDT |
30,055.0000 USDT |
32,664.9999 USDT |
31,012.0482 USDT |
| 2022-05-09 |
32,498.8432 USDT |
5.3952 BTC |
32,498.8432 USDT |
30,450.0000 USDT |
34,547.6863 USDT |
30,863.6715 USDT |
| 2022-05-08 |
34,902.3944 USDT |
0.8289 BTC |
34,902.3944 USDT |
33,804.7888 USDT |
36,000.0000 USDT |
34,507.0230 USDT |
| 2022-05-07 |
35,978.4479 USDT |
0.2096 BTC |
35,978.4479 USDT |
35,432.6242 USDT |
36,524.2715 USDT |
35,604.0704 USDT |
| 2022-05-06 |
36,200.7731 USDT |
0.3457 BTC |
36,200.7731 USDT |
35,457.0728 USDT |
36,944.4734 USDT |
35,696.2829 USDT |
| 2022-05-05 |
38,048.3937 USDT |
1.0554 BTC |
38,048.3937 USDT |
35,777.0000 USDT |
40,319.7874 USDT |
36,944.4734 USDT |
| 2022-05-04 |
38,729.2506 USDT |
1.6437 BTC |
38,729.2506 USDT |
37,458.5013 USDT |
40,000.0000 USDT |
39,443.8234 USDT |
| 2022-05-03 |
38,388.1764 USDT |
2.0320 BTC |
38,388.1764 USDT |
37,576.3529 USDT |
39,200.0000 USDT |
38,056.3535 USDT |
| 2022-05-02 |
38,563.4576 USDT |
2.0435 BTC |
38,563.4576 USDT |
37,639.8038 USDT |
39,487.1114 USDT |
38,590.2922 USDT |
| 2022-05-01 |
38,024.7764 USDT |
1.6126 BTC |
38,024.7764 USDT |
37,450.0000 USDT |
38,599.5527 USDT |
38,026.6372 USDT |
| 2022-04-30 |
38,530.1428 USDT |
1.4324 BTC |
38,530.1428 USDT |
37,612.2883 USDT |
39,447.9973 USDT |
38,327.7860 USDT |
| 2022-04-29 |
39,336.3806 USDT |
0.2588 BTC |
39,336.3806 USDT |
38,287.9811 USDT |
40,384.7800 USDT |
38,287.9811 USDT |
| 2022-04-28 |
39,908.2402 USDT |
0.2107 BTC |
39,908.2402 USDT |
38,816.4804 USDT |
41,000.0000 USDT |
39,461.2612 USDT |
| 2022-04-27 |
38,824.3629 USDT |
1.8287 BTC |
38,824.3629 USDT |
38,000.0000 USDT |
39,648.7257 USDT |
38,764.1262 USDT |
| 2022-04-26 |
39,476.0508 USDT |
2.0090 BTC |
39,476.0508 USDT |
38,000.0000 USDT |
40,952.1015 USDT |
38,601.9630 USDT |
| 2022-04-25 |
39,280.4995 USDT |
1.6657 BTC |
39,280.4995 USDT |
38,260.3648 USDT |
40,300.6342 USDT |
40,300.6342 USDT |
| 2022-04-24 |
39,794.2665 USDT |
0.3102 BTC |
39,794.2665 USDT |
39,208.9145 USDT |
40,379.6184 USDT |
39,244.2132 USDT |
| 2022-04-23 |
39,813.9410 USDT |
0.3095 BTC |
39,813.9410 USDT |
39,207.9144 USDT |
40,419.9676 USDT |
39,500.7062 USDT |
| 2022-04-22 |
41,104.4400 USDT |
0.1680 BTC |
41,104.4400 USDT |
39,200.0000 USDT |
43,008.8800 USDT |
39,902.5467 USDT |
| 2022-04-21 |
41,629.5138 USDT |
0.3636 BTC |
41,629.5138 USDT |
40,621.6089 USDT |
42,637.4187 USDT |
41,934.6021 USDT |
| 2022-04-20 |
41,169.8000 USDT |
0.2086 BTC |
41,169.8000 USDT |
40,340.0000 USDT |
41,999.6000 USDT |
40,964.2260 USDT |
| 2022-04-19 |
40,898.5306 USDT |
0.5148 BTC |
40,898.5306 USDT |
40,102.5976 USDT |
41,694.4635 USDT |
41,070.4045 USDT |
| 2022-04-18 |
39,600.0718 USDT |
0.8589 BTC |
39,600.0718 USDT |
38,260.3648 USDT |
40,939.7787 USDT |
40,800.0000 USDT |
| 2022-04-17 |
40,184.1140 USDT |
0.0858 BTC |
40,184.1140 USDT |
39,573.2280 USDT |
40,795.0000 USDT |
39,615.1941 USDT |