Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
40,167.8658 USDT |
0.1647 BTC |
40,167.8658 USDT |
39,500.0000 USDT |
40,835.7316 USDT |
39,790.7333 USDT |
| 2022-04-15 |
40,220.6359 USDT |
1.6800 BTC |
40,220.6359 USDT |
39,556.9992 USDT |
40,884.2727 USDT |
40,713.3352 USDT |
| 2022-04-14 |
40,499.6690 USDT |
1.0706 BTC |
40,499.6690 USDT |
39,548.6017 USDT |
41,450.7363 USDT |
40,000.0000 USDT |
| 2022-04-13 |
39,801.1358 USDT |
0.9485 BTC |
39,801.1358 USDT |
38,109.0000 USDT |
41,493.2715 USDT |
41,443.9486 USDT |
| 2022-04-12 |
39,990.4672 USDT |
0.7593 BTC |
39,990.4672 USDT |
39,320.8852 USDT |
40,660.0492 USDT |
39,800.0000 USDT |
| 2022-04-11 |
41,446.5979 USDT |
0.5264 BTC |
41,446.5979 USDT |
39,696.5591 USDT |
43,196.6367 USDT |
39,800.6321 USDT |
| 2022-04-10 |
42,510.5185 USDT |
0.3457 BTC |
42,510.5185 USDT |
41,821.0370 USDT |
43,200.0000 USDT |
41,821.0370 USDT |
| 2022-04-09 |
42,846.9224 USDT |
1.3443 BTC |
42,846.9224 USDT |
41,779.5860 USDT |
43,914.2588 USDT |
42,396.9360 USDT |
| 2022-04-08 |
43,186.0002 USDT |
0.4223 BTC |
43,186.0002 USDT |
42,373.0004 USDT |
43,999.0000 USDT |
43,249.3576 USDT |
| 2022-04-07 |
43,428.7815 USDT |
0.2246 BTC |
43,428.7815 USDT |
42,857.5630 USDT |
44,000.0000 USDT |
43,290.3013 USDT |
| 2022-04-06 |
44,672.7141 USDT |
0.2085 BTC |
44,672.7141 USDT |
43,095.4282 USDT |
46,250.0000 USDT |
43,632.1077 USDT |
| 2022-04-05 |
46,251.0000 USDT |
0.2251 BTC |
46,251.0000 USDT |
45,502.0000 USDT |
47,000.0000 USDT |
45,561.7208 USDT |
| 2022-04-04 |
46,206.1081 USDT |
0.2295 BTC |
46,206.1081 USDT |
45,212.2163 USDT |
47,200.0000 USDT |
46,221.1992 USDT |
| 2022-04-03 |
46,471.6234 USDT |
1.2560 BTC |
46,471.6234 USDT |
45,743.2467 USDT |
47,200.0000 USDT |
46,337.5631 USDT |
| 2022-04-02 |
46,438.8927 USDT |
0.5985 BTC |
46,438.8927 USDT |
45,677.7855 USDT |
47,200.0000 USDT |
45,687.0000 USDT |
| 2022-04-01 |
45,986.0995 USDT |
2.2374 BTC |
45,986.0995 USDT |
44,800.0000 USDT |
47,172.1991 USDT |
46,464.5418 USDT |
| 2022-03-31 |
46,569.8544 USDT |
0.7161 BTC |
46,569.8544 USDT |
45,415.0544 USDT |
47,724.6543 USDT |
45,800.0000 USDT |
| 2022-03-30 |
47,046.9899 USDT |
0.1298 BTC |
47,046.9899 USDT |
46,233.4927 USDT |
47,860.4871 USDT |
46,813.5393 USDT |
| 2022-03-29 |
46,307.2253 USDT |
2.2399 BTC |
46,307.2253 USDT |
44,550.9900 USDT |
48,063.4607 USDT |
47,303.1900 USDT |
| 2022-03-28 |
46,350.0000 USDT |
1.9415 BTC |
46,350.0000 USDT |
44,800.0000 USDT |
47,900.0000 USDT |
47,561.4186 USDT |
| 2022-03-27 |
44,994.4964 USDT |
2.0602 BTC |
44,994.4964 USDT |
44,000.0000 USDT |
45,988.9927 USDT |
45,988.0000 USDT |
| 2022-03-26 |
44,296.4814 USDT |
0.4999 BTC |
44,296.4814 USDT |
43,800.0000 USDT |
44,792.9628 USDT |
43,978.9994 USDT |
| 2022-03-25 |
43,929.5000 USDT |
0.6512 BTC |
43,929.5000 USDT |
43,001.0000 USDT |
44,858.0000 USDT |
44,431.3321 USDT |
| 2022-03-24 |
43,019.4105 USDT |
1.8584 BTC |
43,019.4105 USDT |
41,846.9018 USDT |
44,191.9192 USDT |
44,174.4566 USDT |
| 2022-03-23 |
41,790.2759 USDT |
0.9205 BTC |
41,790.2759 USDT |
41,037.6769 USDT |
42,542.8749 USDT |
42,026.9013 USDT |
| 2022-03-22 |
41,855.4961 USDT |
0.1791 BTC |
41,855.4961 USDT |
40,720.9923 USDT |
42,990.0000 USDT |
42,778.4825 USDT |
| 2022-03-21 |
41,101.7539 USDT |
0.1817 BTC |
41,101.7539 USDT |
40,644.5081 USDT |
41,558.9997 USDT |
41,448.2889 USDT |
| 2022-03-20 |
41,597.1774 USDT |
0.3770 BTC |
41,597.1774 USDT |
40,975.3549 USDT |
42,219.0000 USDT |
41,494.5128 USDT |
| 2022-03-19 |
41,870.5852 USDT |
0.2250 BTC |
41,870.5852 USDT |
41,316.9280 USDT |
42,424.2424 USDT |
41,813.2328 USDT |
| 2022-03-18 |
41,501.5838 USDT |
1.0273 BTC |
41,501.5838 USDT |
40,103.1676 USDT |
42,900.0000 USDT |
41,574.9000 USDT |
| 2022-03-17 |
40,721.1798 USDT |
0.5573 BTC |
40,721.1798 USDT |
40,000.0000 USDT |
41,442.3597 USDT |
41,000.0000 USDT |
| 2022-03-16 |
39,953.7114 USDT |
0.7767 BTC |
39,953.7114 USDT |
38,907.4228 USDT |
41,000.0000 USDT |
40,011.5470 USDT |
| 2022-03-15 |
38,926.4591 USDT |
0.5451 BTC |
38,926.4591 USDT |
38,152.9182 USDT |
39,700.0000 USDT |
39,601.1184 USDT |
| 2022-03-14 |
38,601.6989 USDT |
0.9057 BTC |
38,601.6989 USDT |
37,503.3979 USDT |
39,699.9999 USDT |
39,500.0000 USDT |
| 2022-03-13 |
39,141.3466 USDT |
0.6443 BTC |
39,141.3466 USDT |
38,242.0432 USDT |
40,040.6499 USDT |
38,976.2362 USDT |
| 2022-03-12 |
39,060.7890 USDT |
0.1526 BTC |
39,060.7890 USDT |
38,575.3072 USDT |
39,546.2709 USDT |
38,821.4530 USDT |
| 2022-03-11 |
39,284.0476 USDT |
0.1828 BTC |
39,284.0476 USDT |
38,418.0952 USDT |
40,150.0000 USDT |
38,585.7642 USDT |
| 2022-03-10 |
40,163.4555 USDT |
1.0563 BTC |
40,163.4555 USDT |
38,350.0000 USDT |
41,976.9110 USDT |
39,304.0000 USDT |
| 2022-03-09 |
40,458.0809 USDT |
1.4418 BTC |
40,458.0809 USDT |
38,316.8529 USDT |
42,599.3090 USDT |
41,663.5458 USDT |
| 2022-03-08 |
38,484.3079 USDT |
0.4117 BTC |
38,484.3079 USDT |
37,571.6505 USDT |
39,396.9653 USDT |
38,345.1816 USDT |
| 2022-03-07 |
38,467.8234 USDT |
1.6776 BTC |
38,467.8234 USDT |
37,596.0345 USDT |
39,339.6123 USDT |
37,754.4830 USDT |
| 2022-03-06 |
39,106.3652 USDT |
0.4582 BTC |
39,106.3652 USDT |
38,312.9729 USDT |
39,899.7575 USDT |
38,527.2140 USDT |
| 2022-03-05 |
39,240.9449 USDT |
0.4182 BTC |
39,240.9449 USDT |
38,583.0264 USDT |
39,898.8635 USDT |
39,803.2455 USDT |
| 2022-03-04 |
41,467.8871 USDT |
1.0611 BTC |
41,467.8871 USDT |
40,035.7742 USDT |
42,900.0000 USDT |
40,035.7742 USDT |
| 2022-03-03 |
42,971.3686 USDT |
2.4855 BTC |
42,971.3686 USDT |
41,801.0000 USDT |
44,141.7372 USDT |
42,394.3707 USDT |
| 2022-03-02 |
43,905.6215 USDT |
1.0525 BTC |
43,905.6215 USDT |
42,801.0000 USDT |
45,010.2431 USDT |
43,867.2071 USDT |
| 2022-03-01 |
42,954.4356 USDT |
1.4090 BTC |
42,954.4356 USDT |
41,000.0000 USDT |
44,908.8712 USDT |
43,660.0000 USDT |
| 2022-02-28 |
39,361.4544 USDT |
1.3874 BTC |
39,361.4544 USDT |
37,012.9088 USDT |
41,710.0000 USDT |
41,075.3088 USDT |
| 2022-02-27 |
38,901.1178 USDT |
0.6173 BTC |
38,901.1178 USDT |
38,177.7105 USDT |
39,624.5252 USDT |
38,517.9496 USDT |
| 2022-02-26 |
39,329.1052 USDT |
0.6112 BTC |
39,329.1052 USDT |
38,620.7328 USDT |
40,037.4776 USDT |
38,944.0957 USDT |