Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
37,688.6201 USDT |
1.6361 BTC |
37,688.6201 USDT |
35,600.2403 USDT |
39,777.0000 USDT |
38,842.9748 USDT |
| 2022-02-24 |
36,530.5633 USDT |
1.8906 BTC |
36,530.5633 USDT |
34,056.0812 USDT |
39,005.0455 USDT |
38,182.5841 USDT |
| 2022-02-23 |
38,371.6008 USDT |
0.8358 BTC |
38,371.6008 USDT |
37,523.7624 USDT |
39,219.4391 USDT |
38,106.0640 USDT |
| 2022-02-22 |
37,507.4257 USDT |
1.2430 BTC |
37,507.4257 USDT |
36,514.8515 USDT |
38,500.0000 USDT |
37,523.7624 USDT |
| 2022-02-21 |
38,398.3355 USDT |
2.6005 BTC |
38,398.3355 USDT |
37,301.0000 USDT |
39,495.6709 USDT |
37,637.9502 USDT |
| 2022-02-20 |
38,975.7573 USDT |
0.6976 BTC |
38,975.7573 USDT |
37,816.0000 USDT |
40,135.5147 USDT |
38,587.3367 USDT |
| 2022-02-19 |
40,055.3784 USDT |
1.0955 BTC |
40,055.3784 USDT |
39,634.6830 USDT |
40,476.0738 USDT |
39,950.0000 USDT |
| 2022-02-18 |
40,532.5240 USDT |
0.4714 BTC |
40,532.5240 USDT |
39,641.0669 USDT |
41,423.9810 USDT |
40,390.1509 USDT |
| 2022-02-17 |
41,984.2582 USDT |
0.7438 BTC |
41,984.2582 USDT |
39,690.0900 USDT |
44,278.4264 USDT |
40,810.5879 USDT |
| 2022-02-16 |
43,793.0320 USDT |
1.1487 BTC |
43,793.0320 USDT |
43,235.6186 USDT |
44,350.4454 USDT |
44,333.0000 USDT |
| 2022-02-15 |
43,509.9107 USDT |
0.5973 BTC |
43,509.9107 USDT |
42,298.5954 USDT |
44,721.2261 USDT |
44,000.0000 USDT |
| 2022-02-14 |
41,964.0050 USDT |
0.1800 BTC |
41,964.0050 USDT |
41,001.0000 USDT |
42,927.0099 USDT |
42,927.0099 USDT |
| 2022-02-13 |
42,125.0000 USDT |
0.0894 BTC |
42,125.0000 USDT |
41,650.0000 USDT |
42,600.0000 USDT |
42,461.2938 USDT |
| 2022-02-12 |
42,273.8057 USDT |
0.5650 BTC |
42,273.8057 USDT |
41,726.3320 USDT |
42,821.2793 USDT |
42,270.9748 USDT |
| 2022-02-11 |
43,445.9991 USDT |
0.2146 BTC |
43,445.9991 USDT |
42,301.0000 USDT |
44,590.9982 USDT |
42,976.9539 USDT |
| 2022-02-10 |
44,023.0000 USDT |
0.2643 BTC |
44,023.0000 USDT |
43,050.0000 USDT |
44,996.0000 USDT |
44,588.5453 USDT |
| 2022-02-09 |
43,538.8501 USDT |
0.5863 BTC |
43,538.8501 USDT |
42,801.0296 USDT |
44,276.6705 USDT |
44,100.0296 USDT |
| 2022-02-08 |
44,057.6031 USDT |
0.4529 BTC |
44,057.6031 USDT |
42,815.2062 USDT |
45,300.0000 USDT |
42,815.2062 USDT |
| 2022-02-07 |
42,720.2626 USDT |
2.7430 BTC |
42,720.2626 USDT |
41,213.3950 USDT |
44,227.1302 USDT |
44,100.0000 USDT |
| 2022-02-06 |
41,545.5546 USDT |
2.4561 BTC |
41,545.5546 USDT |
41,091.1092 USDT |
42,000.0000 USDT |
42,000.0000 USDT |
| 2022-02-05 |
41,009.9874 USDT |
16.9343 BTC |
41,009.9874 USDT |
40,091.0000 USDT |
41,928.9748 USDT |
41,460.0000 USDT |
| 2022-02-04 |
38,597.4257 USDT |
19.8623 BTC |
38,597.4257 USDT |
36,514.8515 USDT |
40,680.0000 USDT |
40,380.2336 USDT |
| 2022-02-03 |
36,749.4040 USDT |
0.0684 BTC |
36,749.4040 USDT |
36,321.8331 USDT |
37,176.9748 USDT |
36,910.0000 USDT |
| 2022-02-02 |
37,943.0587 USDT |
0.1943 BTC |
37,943.0587 USDT |
37,000.0000 USDT |
38,886.1174 USDT |
37,000.0000 USDT |
| 2022-02-01 |
38,165.1183 USDT |
1.0176 BTC |
38,165.1183 USDT |
37,430.5924 USDT |
38,899.6441 USDT |
38,195.8927 USDT |
| 2022-01-31 |
37,536.3872 USDT |
0.4462 BTC |
37,536.3872 USDT |
36,780.0000 USDT |
38,292.7744 USDT |
37,971.8020 USDT |
| 2022-01-30 |
37,936.2807 USDT |
0.4044 BTC |
37,936.2807 USDT |
37,377.8615 USDT |
38,494.6998 USDT |
38,000.0000 USDT |
| 2022-01-29 |
37,760.2486 USDT |
0.3895 BTC |
37,760.2486 USDT |
37,227.7228 USDT |
38,292.7744 USDT |
38,292.7744 USDT |
| 2022-01-28 |
36,688.5000 USDT |
1.5213 BTC |
36,688.5000 USDT |
35,800.0000 USDT |
37,577.0000 USDT |
36,780.0000 USDT |
| 2022-01-27 |
36,380.3098 USDT |
1.6228 BTC |
36,380.3098 USDT |
35,645.0000 USDT |
37,115.6195 USDT |
36,194.9379 USDT |
| 2022-01-26 |
37,344.7434 USDT |
1.2788 BTC |
37,344.7434 USDT |
36,389.4869 USDT |
38,300.0000 USDT |
37,600.0000 USDT |
| 2022-01-25 |
36,723.7812 USDT |
1.0033 BTC |
36,723.7812 USDT |
36,000.0000 USDT |
37,447.5625 USDT |
37,447.5625 USDT |
| 2022-01-24 |
35,134.0640 USDT |
8.3125 BTC |
35,134.0640 USDT |
33,269.1280 USDT |
36,999.0000 USDT |
35,823.6117 USDT |
| 2022-01-23 |
35,358.5727 USDT |
2.0349 BTC |
35,358.5727 USDT |
34,555.9748 USDT |
36,161.1705 USDT |
35,250.0000 USDT |
| 2022-01-22 |
35,552.6307 USDT |
1.4704 BTC |
35,552.6307 USDT |
34,355.8893 USDT |
36,749.3721 USDT |
34,555.9748 USDT |
| 2022-01-21 |
38,962.5373 USDT |
25.2985 BTC |
38,962.5373 USDT |
36,500.0000 USDT |
41,425.0746 USDT |
36,500.0000 USDT |
| 2022-01-20 |
42,314.1070 USDT |
1.2552 BTC |
42,314.1070 USDT |
41,468.9748 USDT |
43,159.2392 USDT |
42,937.9748 USDT |
| 2022-01-19 |
41,833.4874 USDT |
0.8219 BTC |
41,833.4874 USDT |
41,028.0000 USDT |
42,638.9748 USDT |
41,731.9748 USDT |
| 2022-01-18 |
41,894.4748 USDT |
0.1875 BTC |
41,894.4748 USDT |
41,167.9748 USDT |
42,620.9748 USDT |
42,467.8475 USDT |
| 2022-01-17 |
42,671.4012 USDT |
0.7481 BTC |
42,671.4012 USDT |
42,001.0000 USDT |
43,341.8024 USDT |
42,315.0836 USDT |
| 2022-01-16 |
43,051.8297 USDT |
0.4064 BTC |
43,051.8297 USDT |
42,683.6141 USDT |
43,420.0453 USDT |
42,833.9213 USDT |
| 2022-01-15 |
42,975.4050 USDT |
0.0732 BTC |
42,975.4050 USDT |
42,499.9366 USDT |
43,450.8734 USDT |
43,060.9748 USDT |
| 2022-01-14 |
42,641.8098 USDT |
0.9716 BTC |
42,641.8098 USDT |
41,783.6197 USDT |
43,500.0000 USDT |
42,922.8107 USDT |
| 2022-01-13 |
43,276.6265 USDT |
0.0579 BTC |
43,276.6265 USDT |
42,326.1228 USDT |
44,227.1302 USDT |
42,326.1228 USDT |
| 2022-01-12 |
43,158.2066 USDT |
0.3515 BTC |
43,158.2066 USDT |
42,335.0827 USDT |
43,981.3305 USDT |
43,975.9748 USDT |
| 2022-01-11 |
41,929.7917 USDT |
2.3092 BTC |
41,929.7917 USDT |
41,112.6086 USDT |
42,746.9748 USDT |
42,588.9900 USDT |
| 2022-01-10 |
40,799.1236 USDT |
37.1062 BTC |
40,799.1236 USDT |
39,469.8234 USDT |
42,128.4238 USDT |
41,636.0490 USDT |
| 2022-01-09 |
41,505.2280 USDT |
0.4567 BTC |
41,505.2280 USDT |
40,651.3817 USDT |
42,359.0743 USDT |
42,278.4450 USDT |
| 2022-01-08 |
41,810.5865 USDT |
0.1649 BTC |
41,810.5865 USDT |
41,250.4059 USDT |
42,370.7671 USDT |
41,791.3144 USDT |
| 2022-01-07 |
42,303.9874 USDT |
2.0375 BTC |
42,303.9874 USDT |
41,000.0000 USDT |
43,607.9748 USDT |
41,281.9748 USDT |