Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
43,473.4691 USDT |
0.9407 BTC |
43,473.4691 USDT |
42,495.6373 USDT |
44,451.3010 USDT |
42,873.3418 USDT |
| 2022-01-05 |
45,575.3416 USDT |
0.5059 BTC |
45,575.3416 USDT |
44,000.0000 USDT |
47,150.6831 USDT |
44,000.0000 USDT |
| 2022-01-04 |
46,344.6211 USDT |
0.3625 BTC |
46,344.6211 USDT |
45,785.2421 USDT |
46,904.0000 USDT |
45,937.0142 USDT |
| 2022-01-03 |
46,632.0538 USDT |
0.3438 BTC |
46,632.0538 USDT |
45,879.9368 USDT |
47,384.1709 USDT |
46,250.0000 USDT |
| 2022-01-02 |
47,025.0000 USDT |
0.0395 BTC |
47,025.0000 USDT |
46,050.0000 USDT |
48,000.0000 USDT |
47,233.2093 USDT |
| 2022-01-01 |
46,972.1310 USDT |
0.7983 BTC |
46,972.1310 USDT |
46,149.5390 USDT |
47,794.7230 USDT |
47,101.6238 USDT |
| 2021-12-31 |
47,170.9436 USDT |
1.7759 BTC |
47,170.9436 USDT |
45,880.5168 USDT |
48,461.3705 USDT |
46,149.5390 USDT |
| 2021-12-30 |
46,986.7794 USDT |
0.9121 BTC |
46,986.7794 USDT |
46,001.1000 USDT |
47,972.4588 USDT |
47,000.0000 USDT |
| 2021-12-29 |
47,380.0479 USDT |
0.2225 BTC |
47,380.0479 USDT |
46,701.0000 USDT |
48,059.0958 USDT |
47,196.5243 USDT |
| 2021-12-28 |
48,730.3985 USDT |
0.4385 BTC |
48,730.3985 USDT |
47,500.0000 USDT |
49,960.7971 USDT |
48,059.0958 USDT |
| 2021-12-27 |
51,005.9874 USDT |
0.8192 BTC |
51,005.9874 USDT |
50,261.9748 USDT |
51,750.0000 USDT |
50,877.8894 USDT |
| 2021-12-26 |
50,397.8070 USDT |
0.6032 BTC |
50,397.8070 USDT |
49,500.0000 USDT |
51,295.6139 USDT |
50,485.9748 USDT |
| 2021-12-25 |
50,668.3038 USDT |
0.2393 BTC |
50,668.3038 USDT |
50,040.9936 USDT |
51,295.6139 USDT |
50,648.9020 USDT |
| 2021-12-24 |
50,954.2810 USDT |
0.4537 BTC |
50,954.2810 USDT |
50,160.9530 USDT |
51,747.6089 USDT |
50,800.0000 USDT |
| 2021-12-23 |
49,537.5892 USDT |
1.0184 BTC |
49,537.5892 USDT |
47,849.3991 USDT |
51,225.7793 USDT |
51,085.0622 USDT |
| 2021-12-22 |
48,655.1636 USDT |
0.1827 BTC |
48,655.1636 USDT |
48,012.3272 USDT |
49,298.0000 USDT |
48,500.0000 USDT |
| 2021-12-21 |
47,875.0000 USDT |
0.6144 BTC |
47,875.0000 USDT |
46,250.0000 USDT |
49,500.0000 USDT |
48,778.1005 USDT |
| 2021-12-20 |
46,307.0517 USDT |
0.9537 BTC |
46,307.0517 USDT |
45,575.9748 USDT |
47,038.1285 USDT |
46,544.9748 USDT |
| 2021-12-19 |
47,020.9874 USDT |
0.3784 BTC |
47,020.9874 USDT |
46,141.9748 USDT |
47,900.0000 USDT |
46,955.9748 USDT |
| 2021-12-18 |
46,384.4706 USDT |
0.1959 BTC |
46,384.4706 USDT |
45,786.9665 USDT |
46,981.9748 USDT |
46,500.5034 USDT |
| 2021-12-17 |
47,250.0000 USDT |
1.1846 BTC |
47,250.0000 USDT |
46,000.0000 USDT |
48,500.0000 USDT |
46,500.0000 USDT |
| 2021-12-16 |
48,351.6687 USDT |
0.5715 BTC |
48,351.6687 USDT |
47,160.3625 USDT |
49,542.9748 USDT |
48,135.4645 USDT |
| 2021-12-15 |
47,888.3317 USDT |
0.7104 BTC |
47,888.3317 USDT |
46,776.5000 USDT |
49,000.1634 USDT |
48,500.0000 USDT |
| 2021-12-14 |
47,180.4874 USDT |
1.1630 BTC |
47,180.4874 USDT |
46,360.9748 USDT |
48,000.0000 USDT |
47,213.9748 USDT |
| 2021-12-13 |
47,971.3333 USDT |
1.3536 BTC |
47,971.3333 USDT |
45,994.4865 USDT |
49,948.1800 USDT |
46,704.9748 USDT |
| 2021-12-12 |
49,696.8690 USDT |
0.5238 BTC |
49,696.8690 USDT |
48,502.7633 USDT |
50,890.9748 USDT |
49,948.1719 USDT |
| 2021-12-11 |
47,850.1926 USDT |
0.9268 BTC |
47,850.1926 USDT |
46,588.4104 USDT |
49,111.9748 USDT |
48,612.5956 USDT |
| 2021-12-10 |
48,537.9874 USDT |
0.3703 BTC |
48,537.9874 USDT |
47,075.9748 USDT |
49,999.9999 USDT |
48,000.0000 USDT |
| 2021-12-09 |
48,871.4874 USDT |
0.4269 BTC |
48,871.4874 USDT |
47,264.9748 USDT |
50,478.0000 USDT |
47,900.0000 USDT |
| 2021-12-08 |
49,858.8356 USDT |
0.2302 BTC |
49,858.8356 USDT |
48,644.6713 USDT |
51,073.0000 USDT |
50,528.7950 USDT |
| 2021-12-07 |
50,459.3556 USDT |
1.2969 BTC |
50,459.3556 USDT |
49,267.7112 USDT |
51,651.0000 USDT |
50,758.8634 USDT |
| 2021-12-06 |
48,384.2542 USDT |
0.2818 BTC |
48,384.2542 USDT |
47,174.9719 USDT |
49,593.5366 USDT |
49,593.5366 USDT |
| 2021-12-05 |
48,795.4874 USDT |
1.2413 BTC |
48,795.4874 USDT |
48,090.9748 USDT |
49,500.0000 USDT |
48,771.9748 USDT |
| 2021-12-04 |
50,617.9933 USDT |
18.3791 BTC |
50,617.9933 USDT |
46,000.0000 USDT |
55,235.9865 USDT |
48,709.9748 USDT |
| 2021-12-03 |
54,737.9874 USDT |
2.9091 BTC |
54,737.9874 USDT |
52,010.0000 USDT |
57,465.9748 USDT |
54,005.9748 USDT |
| 2021-12-02 |
57,452.5000 USDT |
1.2892 BTC |
57,452.5000 USDT |
56,005.0000 USDT |
58,900.0000 USDT |
56,300.0000 USDT |
| 2021-12-01 |
57,687.3852 USDT |
0.5960 BTC |
57,687.3852 USDT |
56,474.7704 USDT |
58,900.0000 USDT |
57,006.3810 USDT |
| 2021-11-30 |
57,425.0000 USDT |
2.1955 BTC |
57,425.0000 USDT |
56,000.0000 USDT |
58,850.0000 USDT |
57,024.0563 USDT |
| 2021-11-29 |
57,192.2448 USDT |
3.4080 BTC |
57,192.2448 USDT |
55,792.5148 USDT |
58,591.9748 USDT |
58,591.9748 USDT |
| 2021-11-28 |
54,148.6840 USDT |
1.3636 BTC |
54,148.6840 USDT |
53,500.0000 USDT |
54,797.3680 USDT |
54,560.9748 USDT |
| 2021-11-27 |
54,735.3223 USDT |
0.3866 BTC |
54,735.3223 USDT |
53,970.6446 USDT |
55,500.0000 USDT |
54,500.0000 USDT |
| 2021-11-26 |
56,350.0000 USDT |
33.6684 BTC |
56,350.0000 USDT |
53,700.0000 USDT |
59,000.0000 USDT |
53,970.6446 USDT |
| 2021-11-25 |
57,511.6749 USDT |
0.5244 BTC |
57,511.6749 USDT |
55,927.3750 USDT |
59,095.9748 USDT |
58,850.0000 USDT |
| 2021-11-24 |
56,733.5000 USDT |
0.2274 BTC |
56,733.5000 USDT |
55,718.0000 USDT |
57,749.0000 USDT |
56,700.0000 USDT |
| 2021-11-23 |
56,757.9874 USDT |
0.4239 BTC |
56,757.9874 USDT |
55,765.9748 USDT |
57,750.0000 USDT |
57,750.0000 USDT |
| 2021-11-22 |
57,819.4874 USDT |
1.3793 BTC |
57,819.4874 USDT |
56,638.9748 USDT |
59,000.0000 USDT |
57,000.0000 USDT |
| 2021-11-21 |
59,106.4874 USDT |
0.0865 BTC |
59,106.4874 USDT |
58,212.9748 USDT |
60,000.0000 USDT |
59,000.0000 USDT |
| 2021-11-20 |
58,048.4874 USDT |
0.6016 BTC |
58,048.4874 USDT |
57,296.9748 USDT |
58,800.0000 USDT |
57,580.0000 USDT |
| 2021-11-19 |
56,909.9748 USDT |
1.4412 BTC |
56,909.9748 USDT |
55,445.9748 USDT |
58,373.9748 USDT |
58,100.0000 USDT |
| 2021-11-18 |
58,804.0078 USDT |
2.0855 BTC |
58,804.0078 USDT |
56,608.0156 USDT |
61,000.0000 USDT |
56,608.0156 USDT |