Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
59,744.9874 USDT |
0.6978 BTC |
59,744.9874 USDT |
58,501.0000 USDT |
60,988.9748 USDT |
59,668.9748 USDT |
| 2021-11-16 |
61,186.5000 USDT |
13.5176 BTC |
61,186.5000 USDT |
58,623.0000 USDT |
63,750.0000 USDT |
60,375.0000 USDT |
| 2021-11-15 |
65,025.0000 USDT |
1.4548 BTC |
65,025.0000 USDT |
63,800.0000 USDT |
66,250.0000 USDT |
64,250.0000 USDT |
| 2021-11-14 |
64,540.4874 USDT |
0.1269 BTC |
64,540.4874 USDT |
63,781.9748 USDT |
65,299.0000 USDT |
64,647.9748 USDT |
| 2021-11-13 |
64,183.4845 USDT |
0.2370 BTC |
64,183.4845 USDT |
63,175.0005 USDT |
65,191.9685 USDT |
63,525.0000 USDT |
| 2021-11-12 |
64,179.5000 USDT |
2.1846 BTC |
64,179.5000 USDT |
62,575.0000 USDT |
65,784.0000 USDT |
63,241.0000 USDT |
| 2021-11-11 |
64,900.0000 USDT |
0.5368 BTC |
64,900.0000 USDT |
63,800.0000 USDT |
66,000.0000 USDT |
64,663.9748 USDT |
| 2021-11-10 |
67,250.4874 USDT |
0.6904 BTC |
67,250.4874 USDT |
65,890.9748 USDT |
68,610.0000 USDT |
67,678.9748 USDT |
| 2021-11-09 |
66,840.4877 USDT |
12.2891 BTC |
66,840.4877 USDT |
65,380.9748 USDT |
68,300.0005 USDT |
66,310.0000 USDT |
| 2021-11-08 |
63,778.9748 USDT |
5.8182 BTC |
63,778.9748 USDT |
61,386.9748 USDT |
66,170.9748 USDT |
66,169.0736 USDT |
| 2021-11-07 |
61,310.6374 USDT |
0.5485 BTC |
61,310.6374 USDT |
60,001.3000 USDT |
62,619.9748 USDT |
61,785.0000 USDT |
| 2021-11-06 |
60,784.1397 USDT |
0.1377 BTC |
60,784.1397 USDT |
60,100.0000 USDT |
61,468.2793 USDT |
60,100.0000 USDT |
| 2021-11-05 |
61,450.0500 USDT |
0.5479 BTC |
61,450.0500 USDT |
60,100.1000 USDT |
62,800.0000 USDT |
61,468.2793 USDT |
| 2021-11-04 |
61,839.9874 USDT |
2.6101 BTC |
61,839.9874 USDT |
60,685.9748 USDT |
62,994.0000 USDT |
60,685.9748 USDT |
| 2021-11-03 |
62,215.0000 USDT |
0.7578 BTC |
62,215.0000 USDT |
61,000.0000 USDT |
63,430.0000 USDT |
62,277.9748 USDT |
| 2021-11-02 |
62,049.0000 USDT |
1.2298 BTC |
62,049.0000 USDT |
60,200.0000 USDT |
63,898.0000 USDT |
62,600.0000 USDT |
| 2021-11-01 |
60,984.9874 USDT |
0.6935 BTC |
60,984.9874 USDT |
59,869.9748 USDT |
62,100.0000 USDT |
60,200.0000 USDT |
| 2021-10-31 |
61,184.4874 USDT |
1.2902 BTC |
61,184.4874 USDT |
59,868.9748 USDT |
62,500.0000 USDT |
61,290.0000 USDT |
| 2021-10-30 |
61,395.0000 USDT |
0.6346 BTC |
61,395.0000 USDT |
60,390.0000 USDT |
62,400.0000 USDT |
61,322.9748 USDT |
| 2021-10-29 |
61,063.4748 USDT |
9.9812 BTC |
61,063.4748 USDT |
59,126.9496 USDT |
63,000.0000 USDT |
62,471.0000 USDT |
| 2021-10-28 |
60,106.0001 USDT |
2.9467 BTC |
60,106.0001 USDT |
58,106.0001 USDT |
62,106.0001 USDT |
60,113.9748 USDT |
| 2021-10-27 |
59,924.4748 USDT |
1.7127 BTC |
59,924.4748 USDT |
58,102.9748 USDT |
61,745.9748 USDT |
58,250.0000 USDT |
| 2021-10-26 |
61,690.6150 USDT |
1.2576 BTC |
61,690.6150 USDT |
60,081.2300 USDT |
63,300.0000 USDT |
60,081.2300 USDT |
| 2021-10-25 |
62,122.2939 USDT |
2.5011 BTC |
62,122.2939 USDT |
60,744.5878 USDT |
63,500.0000 USDT |
62,215.9748 USDT |
| 2021-10-24 |
60,500.0000 USDT |
1.9122 BTC |
60,500.0000 USDT |
59,500.0000 USDT |
61,500.0000 USDT |
61,100.0000 USDT |
| 2021-10-23 |
60,794.9874 USDT |
1.0207 BTC |
60,794.9874 USDT |
60,000.0000 USDT |
61,589.9748 USDT |
60,800.9900 USDT |
| 2021-10-22 |
61,824.4874 USDT |
5.8667 BTC |
61,824.4874 USDT |
60,000.0000 USDT |
63,648.9748 USDT |
61,000.0000 USDT |
| 2021-10-21 |
64,600.0000 USDT |
0.9040 BTC |
64,600.0000 USDT |
62,200.0000 USDT |
67,000.0000 USDT |
62,345.9748 USDT |
| 2021-10-20 |
63,667.5158 USDT |
1.5817 BTC |
63,667.5158 USDT |
61,200.0000 USDT |
66,135.0317 USDT |
66,100.0000 USDT |
| 2021-10-19 |
62,628.4168 USDT |
1.1433 BTC |
62,628.4168 USDT |
61,200.0000 USDT |
64,056.8336 USDT |
63,395.9748 USDT |
| 2021-10-18 |
61,356.2500 USDT |
2.0612 BTC |
61,356.2500 USDT |
60,200.0000 USDT |
62,512.5000 USDT |
61,899.0000 USDT |
| 2021-10-17 |
60,346.9874 USDT |
1.8391 BTC |
60,346.9874 USDT |
59,000.0000 USDT |
61,693.9748 USDT |
61,252.0000 USDT |
| 2021-10-16 |
61,438.4874 USDT |
0.7364 BTC |
61,438.4874 USDT |
60,200.0000 USDT |
62,676.9748 USDT |
60,690.0000 USDT |
| 2021-10-15 |
59,929.4874 USDT |
46.3185 BTC |
59,929.4874 USDT |
57,000.0000 USDT |
62,858.9748 USDT |
62,000.0000 USDT |
| 2021-10-14 |
57,562.9748 USDT |
3.8095 BTC |
57,562.9748 USDT |
56,930.9748 USDT |
58,194.9748 USDT |
57,222.0000 USDT |
| 2021-10-13 |
55,536.2122 USDT |
1.3003 BTC |
55,536.2122 USDT |
53,882.4244 USDT |
57,190.0000 USDT |
56,960.0000 USDT |
| 2021-10-12 |
56,621.5000 USDT |
4.7941 BTC |
56,621.5000 USDT |
55,500.0000 USDT |
57,743.0000 USDT |
55,500.0000 USDT |
| 2021-10-11 |
56,081.9874 USDT |
0.5527 BTC |
56,081.9874 USDT |
54,413.9748 USDT |
57,750.0000 USDT |
56,719.3800 USDT |
| 2021-10-10 |
55,140.0000 USDT |
1.4797 BTC |
55,140.0000 USDT |
54,200.0000 USDT |
56,080.0000 USDT |
55,800.0000 USDT |
| 2021-10-09 |
54,423.4748 USDT |
0.2547 BTC |
54,423.4748 USDT |
53,448.9748 USDT |
55,397.9748 USDT |
55,293.9748 USDT |
| 2021-10-08 |
54,516.0000 USDT |
2.0768 BTC |
54,516.0000 USDT |
53,532.0000 USDT |
55,500.0000 USDT |
53,857.9748 USDT |
| 2021-10-07 |
54,240.0000 USDT |
1.6221 BTC |
54,240.0000 USDT |
53,200.0000 USDT |
55,280.0000 USDT |
53,650.0000 USDT |
| 2021-10-06 |
52,761.4874 USDT |
6.5170 BTC |
52,761.4874 USDT |
50,242.9748 USDT |
55,280.0000 USDT |
55,280.0000 USDT |
| 2021-10-05 |
50,146.5000 USDT |
11.5801 BTC |
50,146.5000 USDT |
48,693.0000 USDT |
51,600.0000 USDT |
51,065.9748 USDT |
| 2021-10-04 |
48,100.5000 USDT |
3.9395 BTC |
48,100.5000 USDT |
47,031.0000 USDT |
49,170.0000 USDT |
48,811.9748 USDT |
| 2021-10-03 |
48,017.4874 USDT |
0.8163 BTC |
48,017.4874 USDT |
47,034.9748 USDT |
49,000.0000 USDT |
47,850.0000 USDT |
| 2021-10-02 |
47,811.9874 USDT |
1.7113 BTC |
47,811.9874 USDT |
47,231.0000 USDT |
48,392.9748 USDT |
47,500.0000 USDT |
| 2021-10-01 |
45,327.6120 USDT |
7.7552 BTC |
45,327.6120 USDT |
42,875.2240 USDT |
47,780.0000 USDT |
47,449.9748 USDT |
| 2021-09-30 |
42,805.9874 USDT |
24.4451 BTC |
42,805.9874 USDT |
40,789.9748 USDT |
44,822.0000 USDT |
43,357.9748 USDT |
| 2021-09-29 |
41,909.4500 USDT |
3.7566 BTC |
41,909.4500 USDT |
41,000.0000 USDT |
42,818.9000 USDT |
41,113.8867 USDT |