Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
43,344.5000 USDT |
1.7698 BTC |
43,344.5000 USDT |
42,367.0000 USDT |
44,322.0000 USDT |
42,367.0000 USDT |
| 2021-09-26 |
42,330.9748 USDT |
1.8920 BTC |
42,330.9748 USDT |
40,889.9748 USDT |
43,771.9748 USDT |
42,650.0000 USDT |
| 2021-09-25 |
42,478.9748 USDT |
2.5408 BTC |
42,478.9748 USDT |
41,821.9748 USDT |
43,135.9748 USDT |
42,146.9748 USDT |
| 2021-09-24 |
42,770.4874 USDT |
5.4701 BTC |
42,770.4874 USDT |
40,540.9748 USDT |
45,000.0000 USDT |
41,512.9748 USDT |
| 2021-09-23 |
43,854.0000 USDT |
2.1352 BTC |
43,854.0000 USDT |
42,908.0000 USDT |
44,800.0000 USDT |
44,378.0000 USDT |
| 2021-09-22 |
42,155.4874 USDT |
1.9111 BTC |
42,155.4874 USDT |
40,410.9748 USDT |
43,900.0000 USDT |
43,389.5467 USDT |
| 2021-09-21 |
41,755.0000 USDT |
6.5581 BTC |
41,755.0000 USDT |
40,010.0000 USDT |
43,500.0000 USDT |
41,270.9748 USDT |
| 2021-09-20 |
45,111.0000 USDT |
1.0803 BTC |
45,111.0000 USDT |
43,000.0000 USDT |
47,222.0000 USDT |
43,901.0000 USDT |
| 2021-09-19 |
47,588.8003 USDT |
0.1810 BTC |
47,588.8003 USDT |
46,896.6259 USDT |
48,280.9748 USDT |
47,040.7000 USDT |
| 2021-09-18 |
47,727.0000 USDT |
0.6049 BTC |
47,727.0000 USDT |
46,855.0000 USDT |
48,599.0000 USDT |
47,850.9748 USDT |
| 2021-09-17 |
47,451.5000 USDT |
2.8355 BTC |
47,451.5000 USDT |
46,603.0000 USDT |
48,300.0000 USDT |
47,000.0000 USDT |
| 2021-09-16 |
47,800.4874 USDT |
0.6728 BTC |
47,800.4874 USDT |
47,225.0000 USDT |
48,375.9748 USDT |
47,400.0000 USDT |
| 2021-09-15 |
47,491.4874 USDT |
0.6414 BTC |
47,491.4874 USDT |
46,602.9748 USDT |
48,380.0000 USDT |
48,375.9748 USDT |
| 2021-09-14 |
45,858.0000 USDT |
1.6417 BTC |
45,858.0000 USDT |
44,716.0000 USDT |
47,000.0000 USDT |
46,602.9748 USDT |
| 2021-09-13 |
45,024.9748 USDT |
3.8636 BTC |
45,024.9748 USDT |
43,308.9748 USDT |
46,740.9748 USDT |
44,872.0000 USDT |
| 2021-09-12 |
45,530.9874 USDT |
1.8262 BTC |
45,530.9874 USDT |
44,700.0000 USDT |
46,361.9748 USDT |
44,700.0000 USDT |
| 2021-09-11 |
45,145.4874 USDT |
2.4471 BTC |
45,145.4874 USDT |
44,190.0000 USDT |
46,100.9748 USDT |
46,100.9748 USDT |
| 2021-09-10 |
45,870.9874 USDT |
2.7994 BTC |
45,870.9874 USDT |
44,500.0000 USDT |
47,241.9748 USDT |
44,750.0000 USDT |
| 2021-09-09 |
46,574.4749 USDT |
5.5502 BTC |
46,574.4749 USDT |
45,698.9750 USDT |
47,449.9748 USDT |
46,800.0000 USDT |
| 2021-09-08 |
46,124.9874 USDT |
1.7210 BTC |
46,124.9874 USDT |
44,800.0000 USDT |
47,449.9748 USDT |
45,678.9748 USDT |
| 2021-09-07 |
48,000.0000 USDT |
4.9328 BTC |
48,000.0000 USDT |
43,000.0000 USDT |
53,000.0000 USDT |
47,110.9999 USDT |
| 2021-09-06 |
51,000.0000 USDT |
1.9599 BTC |
51,000.0000 USDT |
50,000.0000 USDT |
51,999.9999 USDT |
51,800.0000 USDT |
| 2021-09-05 |
50,500.5000 USDT |
0.8396 BTC |
50,500.5000 USDT |
49,501.0000 USDT |
51,500.0000 USDT |
51,498.0000 USDT |
| 2021-09-04 |
49,978.2939 USDT |
2.0757 BTC |
49,978.2939 USDT |
49,501.0000 USDT |
50,455.5878 USDT |
49,501.0000 USDT |
| 2021-09-03 |
49,650.0000 USDT |
5.2807 BTC |
49,650.0000 USDT |
48,300.0000 USDT |
51,000.0000 USDT |
50,011.0000 USDT |
| 2021-09-02 |
49,165.5876 USDT |
5.1618 BTC |
49,165.5876 USDT |
48,230.9748 USDT |
50,100.2004 USDT |
49,670.0000 USDT |
| 2021-09-01 |
47,797.6497 USDT |
1.1642 BTC |
47,797.6497 USDT |
46,600.0000 USDT |
48,995.2994 USDT |
47,804.0000 USDT |
| 2021-08-31 |
47,329.4748 USDT |
0.5953 BTC |
47,329.4748 USDT |
46,459.9748 USDT |
48,198.9748 USDT |
47,064.7467 USDT |
| 2021-08-30 |
48,248.7170 USDT |
1.1377 BTC |
48,248.7170 USDT |
47,340.9748 USDT |
49,156.4593 USDT |
48,800.0000 USDT |
| 2021-08-29 |
48,662.9874 USDT |
0.6638 BTC |
48,662.9874 USDT |
48,025.9748 USDT |
49,300.0000 USDT |
48,850.0000 USDT |
| 2021-08-28 |
48,717.9874 USDT |
0.4271 BTC |
48,717.9874 USDT |
48,278.9748 USDT |
49,157.0000 USDT |
48,279.0000 USDT |
| 2021-08-27 |
47,565.9378 USDT |
5.6407 BTC |
47,565.9378 USDT |
46,343.9748 USDT |
48,787.9007 USDT |
48,641.9748 USDT |
| 2021-08-26 |
47,816.9874 USDT |
1.7075 BTC |
47,816.9874 USDT |
46,343.9748 USDT |
49,290.0000 USDT |
46,783.9748 USDT |
| 2021-08-25 |
48,150.0000 USDT |
3.0878 BTC |
48,150.0000 USDT |
47,000.0000 USDT |
49,300.0000 USDT |
48,293.9748 USDT |
| 2021-08-24 |
48,721.9874 USDT |
0.3908 BTC |
48,721.9874 USDT |
47,555.0000 USDT |
49,888.9748 USDT |
47,999.0000 USDT |
| 2021-08-23 |
49,681.4874 USDT |
14.8322 BTC |
49,681.4874 USDT |
48,819.9748 USDT |
50,543.0000 USDT |
49,888.9748 USDT |
| 2021-08-22 |
48,651.9874 USDT |
0.5879 BTC |
48,651.9874 USDT |
48,100.0000 USDT |
49,203.9748 USDT |
48,100.0000 USDT |
| 2021-08-21 |
48,916.9748 USDT |
14.3139 BTC |
48,916.9748 USDT |
47,977.9748 USDT |
49,855.9748 USDT |
49,417.9748 USDT |
| 2021-08-20 |
47,692.4874 USDT |
1.3683 BTC |
47,692.4874 USDT |
46,384.9748 USDT |
49,000.0000 USDT |
49,000.0000 USDT |
| 2021-08-19 |
45,296.9748 USDT |
8.5672 BTC |
45,296.9748 USDT |
43,886.9748 USDT |
46,706.9748 USDT |
46,706.9748 USDT |
| 2021-08-18 |
45,133.1069 USDT |
0.6589 BTC |
45,133.1069 USDT |
44,198.7673 USDT |
46,067.4466 USDT |
45,123.9748 USDT |
| 2021-08-17 |
45,858.5900 USDT |
1.4556 BTC |
45,858.5900 USDT |
44,794.1779 USDT |
46,923.0021 USDT |
45,341.9748 USDT |
| 2021-08-16 |
46,649.4748 USDT |
2.6878 BTC |
46,649.4748 USDT |
45,774.9748 USDT |
47,523.9748 USDT |
45,776.0000 USDT |
| 2021-08-15 |
46,513.9874 USDT |
0.6963 BTC |
46,513.9874 USDT |
45,554.0000 USDT |
47,473.9748 USDT |
46,200.0000 USDT |
| 2021-08-14 |
46,880.9874 USDT |
1.4897 BTC |
46,880.9874 USDT |
45,961.9748 USDT |
47,800.0000 USDT |
46,600.0000 USDT |
| 2021-08-13 |
45,800.0000 USDT |
1.4879 BTC |
45,800.0000 USDT |
43,800.0000 USDT |
47,800.0000 USDT |
47,200.0000 USDT |
| 2021-08-12 |
45,083.9874 USDT |
0.9042 BTC |
45,083.9874 USDT |
43,667.9748 USDT |
46,500.0000 USDT |
44,074.9748 USDT |
| 2021-08-11 |
45,798.1058 USDT |
2.7150 BTC |
45,798.1058 USDT |
45,016.2115 USDT |
46,580.0000 USDT |
46,500.0000 USDT |
| 2021-08-10 |
45,520.8348 USDT |
0.7861 BTC |
45,520.8348 USDT |
44,452.9748 USDT |
46,588.6947 USDT |
45,430.9748 USDT |
| 2021-08-09 |
44,394.8474 USDT |
4.6080 BTC |
44,394.8474 USDT |
42,201.0000 USDT |
46,588.6947 USDT |
45,200.0000 USDT |