Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
44,228.4874 USDT |
1.2636 BTC |
44,228.4874 USDT |
43,366.9748 USDT |
45,090.0000 USDT |
43,366.9748 USDT |
| 2021-08-07 |
43,332.4874 USDT |
2.4039 BTC |
43,332.4874 USDT |
42,220.9748 USDT |
44,444.0000 USDT |
44,444.0000 USDT |
| 2021-08-06 |
41,500.5000 USDT |
4.1941 BTC |
41,500.5000 USDT |
40,001.0000 USDT |
43,000.0000 USDT |
42,999.0000 USDT |
| 2021-08-05 |
39,294.4874 USDT |
1.4129 BTC |
39,294.4874 USDT |
37,451.9748 USDT |
41,137.0000 USDT |
40,701.9748 USDT |
| 2021-08-04 |
38,800.0000 USDT |
1.5561 BTC |
38,800.0000 USDT |
37,700.0000 USDT |
39,900.0000 USDT |
39,300.0000 USDT |
| 2021-08-03 |
39,000.0000 USDT |
3.2666 BTC |
39,000.0000 USDT |
38,000.0000 USDT |
40,000.0000 USDT |
38,100.0000 USDT |
| 2021-08-02 |
39,719.9874 USDT |
0.3665 BTC |
39,719.9874 USDT |
38,825.0000 USDT |
40,614.9748 USDT |
39,691.9748 USDT |
| 2021-08-01 |
41,284.4874 USDT |
1.7523 BTC |
41,284.4874 USDT |
40,368.9748 USDT |
42,200.0000 USDT |
40,866.9748 USDT |
| 2021-07-31 |
40,792.4604 USDT |
2.1719 BTC |
40,792.4604 USDT |
39,584.9208 USDT |
42,000.0000 USDT |
41,039.9748 USDT |
| 2021-07-30 |
39,832.4874 USDT |
1.6225 BTC |
39,832.4874 USDT |
38,364.9748 USDT |
41,300.0000 USDT |
41,000.0000 USDT |
| 2021-07-29 |
39,830.9874 USDT |
0.5451 BTC |
39,830.9874 USDT |
39,161.9748 USDT |
40,500.0000 USDT |
40,152.9748 USDT |
| 2021-07-28 |
39,674.9874 USDT |
15.2930 BTC |
39,674.9874 USDT |
38,549.9748 USDT |
40,800.0000 USDT |
39,413.9748 USDT |
| 2021-07-27 |
37,715.9874 USDT |
0.8918 BTC |
37,715.9874 USDT |
36,231.9748 USDT |
39,200.0000 USDT |
38,900.0000 USDT |
| 2021-07-26 |
37,204.9950 USDT |
7.4867 BTC |
37,204.9950 USDT |
34,109.9900 USDT |
40,300.0000 USDT |
37,000.0000 USDT |
| 2021-07-25 |
34,215.0000 USDT |
1.3474 BTC |
34,215.0000 USDT |
33,681.0000 USDT |
34,749.0000 USDT |
34,610.0000 USDT |
| 2021-07-24 |
33,650.0000 USDT |
1.1199 BTC |
33,650.0000 USDT |
33,000.0000 USDT |
34,300.0000 USDT |
33,681.0000 USDT |
| 2021-07-23 |
32,424.4874 USDT |
0.8851 BTC |
32,424.4874 USDT |
31,848.9748 USDT |
33,000.0000 USDT |
32,930.4991 USDT |
| 2021-07-22 |
32,002.0000 USDT |
0.8835 BTC |
32,002.0000 USDT |
31,600.0000 USDT |
32,404.0000 USDT |
32,290.0000 USDT |
| 2021-07-21 |
30,981.5000 USDT |
1.4423 BTC |
30,981.5000 USDT |
29,400.0000 USDT |
32,563.0000 USDT |
32,329.9748 USDT |
| 2021-07-20 |
30,225.4874 USDT |
1.2365 BTC |
30,225.4874 USDT |
29,301.0000 USDT |
31,149.9748 USDT |
29,500.0000 USDT |
| 2021-07-19 |
31,130.6124 USDT |
0.9031 BTC |
31,130.6124 USDT |
30,415.0000 USDT |
31,846.2248 USDT |
30,415.0000 USDT |
| 2021-07-18 |
31,675.0000 USDT |
0.5781 BTC |
31,675.0000 USDT |
31,050.0000 USDT |
32,300.0000 USDT |
31,368.9748 USDT |
| 2021-07-17 |
31,439.2820 USDT |
0.2104 BTC |
31,439.2820 USDT |
31,050.9748 USDT |
31,827.5892 USDT |
31,456.9748 USDT |
| 2021-07-16 |
30,701.4250 USDT |
5.9649 BTC |
30,701.4250 USDT |
29,300.0000 USDT |
32,102.8500 USDT |
31,986.5466 USDT |
| 2021-07-15 |
32,038.9066 USDT |
1.2359 BTC |
32,038.9066 USDT |
31,080.8131 USDT |
32,997.0000 USDT |
31,080.8131 USDT |
| 2021-07-14 |
32,423.5000 USDT |
0.7417 BTC |
32,423.5000 USDT |
31,850.0000 USDT |
32,997.0000 USDT |
32,607.0100 USDT |
| 2021-07-13 |
32,768.9748 USDT |
0.3372 BTC |
32,768.9748 USDT |
32,049.9748 USDT |
33,487.9748 USDT |
32,050.0000 USDT |
| 2021-07-12 |
33,678.7891 USDT |
0.4624 BTC |
33,678.7891 USDT |
32,652.9748 USDT |
34,704.6033 USDT |
33,500.0000 USDT |
| 2021-07-11 |
33,555.5000 USDT |
0.1479 BTC |
33,555.5000 USDT |
33,011.0000 USDT |
34,100.0000 USDT |
34,097.0000 USDT |
| 2021-07-10 |
33,627.5000 USDT |
0.2419 BTC |
33,627.5000 USDT |
33,011.0000 USDT |
34,244.0000 USDT |
33,011.0000 USDT |
| 2021-07-09 |
33,110.0000 USDT |
1.1061 BTC |
33,110.0000 USDT |
32,120.0000 USDT |
34,100.0000 USDT |
34,100.0000 USDT |
| 2021-07-08 |
33,235.2149 USDT |
1.3274 BTC |
33,235.2149 USDT |
32,136.4299 USDT |
34,334.0000 USDT |
33,177.9748 USDT |
| 2021-07-07 |
34,274.4850 USDT |
0.6296 BTC |
34,274.4850 USDT |
33,603.0000 USDT |
34,945.9700 USDT |
34,372.0000 USDT |
| 2021-07-06 |
34,213.4892 USDT |
0.4343 BTC |
34,213.4892 USDT |
33,476.9783 USDT |
34,950.0000 USDT |
33,900.0000 USDT |
| 2021-07-05 |
34,212.4874 USDT |
1.5703 BTC |
34,212.4874 USDT |
33,005.0000 USDT |
35,419.9748 USDT |
33,800.0000 USDT |
| 2021-07-04 |
35,062.5000 USDT |
3.8415 BTC |
35,062.5000 USDT |
34,295.0000 USDT |
35,830.0000 USDT |
35,830.0000 USDT |
| 2021-07-03 |
33,860.4874 USDT |
5.6721 BTC |
33,860.4874 USDT |
32,865.9748 USDT |
34,855.0000 USDT |
34,839.9748 USDT |
| 2021-07-02 |
33,258.4874 USDT |
1.1108 BTC |
33,258.4874 USDT |
32,686.9748 USDT |
33,830.0000 USDT |
32,865.9748 USDT |
| 2021-07-01 |
33,961.8091 USDT |
2.0013 BTC |
33,961.8091 USDT |
32,751.0000 USDT |
35,172.6182 USDT |
33,300.0000 USDT |
| 2021-06-30 |
34,973.4874 USDT |
0.9496 BTC |
34,973.4874 USDT |
34,005.0000 USDT |
35,941.9748 USDT |
35,174.9748 USDT |
| 2021-06-29 |
35,337.5000 USDT |
3.3517 BTC |
35,337.5000 USDT |
34,025.0000 USDT |
36,650.0000 USDT |
35,941.9748 USDT |
| 2021-06-28 |
34,359.4874 USDT |
2.0934 BTC |
34,359.4874 USDT |
33,718.9748 USDT |
35,000.0000 USDT |
34,373.9748 USDT |
| 2021-06-27 |
32,252.5000 USDT |
3.2784 BTC |
32,252.5000 USDT |
31,000.0000 USDT |
33,505.0000 USDT |
32,501.0000 USDT |
| 2021-06-26 |
31,438.9874 USDT |
7.5480 BTC |
31,438.9874 USDT |
30,026.9748 USDT |
32,851.0000 USDT |
31,600.0000 USDT |
| 2021-06-25 |
33,430.9874 USDT |
1.9028 BTC |
33,430.9874 USDT |
31,361.9748 USDT |
35,500.0000 USDT |
31,426.0000 USDT |
| 2021-06-24 |
33,659.9748 USDT |
2.1809 BTC |
33,659.9748 USDT |
32,159.9748 USDT |
35,159.9748 USDT |
35,159.9748 USDT |
| 2021-06-23 |
32,813.5000 USDT |
3.5954 BTC |
32,813.5000 USDT |
30,850.0000 USDT |
34,777.0000 USDT |
33,303.9748 USDT |
| 2021-06-22 |
31,094.9874 USDT |
10.3911 BTC |
31,094.9874 USDT |
28,800.0000 USDT |
33,389.9748 USDT |
32,643.9748 USDT |
| 2021-06-21 |
33,518.4748 USDT |
6.3348 BTC |
33,518.4748 USDT |
31,287.9748 USDT |
35,748.9748 USDT |
32,138.9748 USDT |
| 2021-06-20 |
34,590.4874 USDT |
1.3731 BTC |
34,590.4874 USDT |
33,180.9748 USDT |
36,000.0000 USDT |
35,812.9748 USDT |