Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
35,726.4748 USDT |
1.3677 BTC |
35,726.4748 USDT |
35,001.9748 USDT |
36,450.9748 USDT |
36,000.0000 USDT |
| 2021-06-18 |
36,589.4874 USDT |
16.1053 BTC |
36,589.4874 USDT |
35,000.0000 USDT |
38,178.9748 USDT |
35,902.9748 USDT |
| 2021-06-17 |
38,449.5000 USDT |
1.1192 BTC |
38,449.5000 USDT |
37,501.0000 USDT |
39,398.0000 USDT |
38,000.0000 USDT |
| 2021-06-16 |
39,466.5000 USDT |
1.6779 BTC |
39,466.5000 USDT |
38,333.0000 USDT |
40,600.0000 USDT |
38,333.0000 USDT |
| 2021-06-15 |
40,101.9748 USDT |
7.4483 BTC |
40,101.9748 USDT |
39,142.9748 USDT |
41,060.9748 USDT |
40,000.0000 USDT |
| 2021-06-14 |
39,643.9874 USDT |
13.9596 BTC |
39,643.9874 USDT |
38,487.9748 USDT |
40,800.0000 USDT |
39,142.9748 USDT |
| 2021-06-13 |
36,950.0100 USDT |
4.1193 BTC |
36,950.0100 USDT |
34,900.0000 USDT |
39,000.0200 USDT |
38,501.9748 USDT |
| 2021-06-12 |
36,154.9800 USDT |
4.9211 BTC |
36,154.9800 USDT |
34,859.9600 USDT |
37,450.0000 USDT |
36,333.9748 USDT |
| 2021-06-11 |
36,762.4874 USDT |
2.9323 BTC |
36,762.4874 USDT |
35,800.0000 USDT |
37,724.9748 USDT |
37,000.0000 USDT |
| 2021-06-10 |
37,065.5000 USDT |
2.0666 BTC |
37,065.5000 USDT |
35,800.0000 USDT |
38,331.0000 USDT |
36,700.0000 USDT |
| 2021-06-09 |
34,678.5686 USDT |
4.1457 BTC |
34,678.5686 USDT |
32,353.9748 USDT |
37,003.1623 USDT |
37,000.0000 USDT |
| 2021-06-08 |
32,732.4874 USDT |
3.3627 BTC |
32,732.4874 USDT |
31,100.0000 USDT |
34,364.9748 USDT |
33,696.0000 USDT |
| 2021-06-07 |
35,092.8929 USDT |
1.8071 BTC |
35,092.8929 USDT |
33,502.0000 USDT |
36,683.7858 USDT |
33,927.0000 USDT |
| 2021-06-06 |
35,750.4874 USDT |
0.6574 BTC |
35,750.4874 USDT |
35,001.0000 USDT |
36,499.9748 USDT |
36,056.9748 USDT |
| 2021-06-05 |
36,500.5000 USDT |
8.2337 BTC |
36,500.5000 USDT |
35,001.0000 USDT |
38,000.0000 USDT |
36,476.3547 USDT |
| 2021-06-04 |
37,320.9874 USDT |
2.3620 BTC |
37,320.9874 USDT |
35,641.9748 USDT |
39,000.0000 USDT |
37,100.0000 USDT |
| 2021-06-03 |
38,568.6581 USDT |
1.7826 BTC |
38,568.6581 USDT |
37,551.9748 USDT |
39,585.3414 USDT |
38,253.9748 USDT |
| 2021-06-02 |
37,289.9874 USDT |
3.8411 BTC |
37,289.9874 USDT |
36,200.0000 USDT |
38,379.9748 USDT |
37,551.9748 USDT |
| 2021-06-01 |
36,607.4874 USDT |
10.7050 BTC |
36,607.4874 USDT |
35,514.9748 USDT |
37,700.0000 USDT |
35,652.9748 USDT |
| 2021-05-31 |
35,859.1724 USDT |
1.9003 BTC |
35,859.1724 USDT |
34,242.0000 USDT |
37,476.3448 USDT |
37,476.3448 USDT |
| 2021-05-30 |
34,965.9874 USDT |
0.4824 BTC |
34,965.9874 USDT |
33,500.0000 USDT |
36,431.9748 USDT |
36,431.9748 USDT |
| 2021-05-29 |
35,419.9874 USDT |
3.1499 BTC |
35,419.9874 USDT |
33,839.9748 USDT |
37,000.0000 USDT |
33,839.9748 USDT |
| 2021-05-28 |
36,696.0624 USDT |
3.2581 BTC |
36,696.0624 USDT |
34,729.9748 USDT |
38,662.1500 USDT |
35,191.0000 USDT |
| 2021-05-27 |
38,498.5000 USDT |
2.9961 BTC |
38,498.5000 USDT |
37,220.0000 USDT |
39,777.0000 USDT |
38,050.0000 USDT |
| 2021-05-26 |
38,914.4874 USDT |
8.1770 BTC |
38,914.4874 USDT |
37,328.9748 USDT |
40,500.0000 USDT |
38,386.8700 USDT |
| 2021-05-25 |
37,997.4748 USDT |
1.2914 BTC |
37,997.4748 USDT |
36,282.9748 USDT |
39,711.9748 USDT |
38,220.0000 USDT |
| 2021-05-24 |
36,824.0374 USDT |
2.4431 BTC |
36,824.0374 USDT |
33,600.1000 USDT |
40,047.9748 USDT |
38,729.9748 USDT |
| 2021-05-23 |
34,705.0000 USDT |
7.5686 BTC |
34,705.0000 USDT |
31,135.0000 USDT |
38,275.0000 USDT |
33,950.0000 USDT |
| 2021-05-22 |
36,359.5000 USDT |
2.2371 BTC |
36,359.5000 USDT |
33,719.0000 USDT |
39,000.0000 USDT |
37,005.4394 USDT |
| 2021-05-21 |
37,815.9874 USDT |
16.3539 BTC |
37,815.9874 USDT |
33,719.0000 USDT |
41,912.9748 USDT |
37,628.9748 USDT |
| 2021-05-20 |
38,961.4748 USDT |
19.2487 BTC |
38,961.4748 USDT |
35,338.9748 USDT |
42,583.9748 USDT |
40,714.9748 USDT |
| 2021-05-19 |
39,489.9997 USDT |
160.8241 BTC |
39,489.9997 USDT |
35,330.9995 USDT |
43,649.0000 USDT |
40,000.0000 USDT |
| 2021-05-18 |
44,114.4874 USDT |
3.4624 BTC |
44,114.4874 USDT |
42,600.0000 USDT |
45,628.9748 USDT |
43,300.0000 USDT |
| 2021-05-17 |
44,461.0000 USDT |
5.0052 BTC |
44,461.0000 USDT |
42,322.0000 USDT |
46,600.0000 USDT |
44,040.0000 USDT |
| 2021-05-16 |
46,688.4663 USDT |
1.7323 BTC |
46,688.4663 USDT |
43,870.0000 USDT |
49,506.9327 USDT |
44,996.9748 USDT |
| 2021-05-15 |
48,888.4874 USDT |
0.2838 BTC |
48,888.4874 USDT |
47,000.0000 USDT |
50,776.9748 USDT |
48,250.0000 USDT |
| 2021-05-14 |
50,111.4748 USDT |
1.8864 BTC |
50,111.4748 USDT |
48,779.9748 USDT |
51,442.9748 USDT |
49,628.0000 USDT |
| 2021-05-13 |
50,588.9748 USDT |
6.9348 BTC |
50,588.9748 USDT |
46,534.9748 USDT |
54,642.9748 USDT |
49,693.0000 USDT |
| 2021-05-12 |
55,707.4874 USDT |
2.0597 BTC |
55,707.4874 USDT |
53,664.9748 USDT |
57,750.0000 USDT |
54,650.0000 USDT |
| 2021-05-11 |
55,875.0000 USDT |
2.5678 BTC |
55,875.0000 USDT |
54,750.0000 USDT |
57,000.0000 USDT |
56,070.9748 USDT |
| 2021-05-10 |
58,067.4950 USDT |
0.7924 BTC |
58,067.4950 USDT |
56,811.9900 USDT |
59,323.0000 USDT |
58,042.0000 USDT |
| 2021-05-09 |
57,750.0000 USDT |
2.3523 BTC |
57,750.0000 USDT |
56,250.0000 USDT |
59,250.0000 USDT |
57,750.0000 USDT |
| 2021-05-08 |
58,025.0000 USDT |
2.7592 BTC |
58,025.0000 USDT |
56,800.0000 USDT |
59,250.0000 USDT |
58,358.9748 USDT |
| 2021-05-07 |
55,528.1050 USDT |
6.5298 BTC |
55,528.1050 USDT |
53,010.0000 USDT |
58,046.2100 USDT |
57,090.0000 USDT |
| 2021-05-06 |
56,632.5000 USDT |
2.5946 BTC |
56,632.5000 USDT |
55,165.0000 USDT |
58,100.0000 USDT |
57,240.9748 USDT |
| 2021-05-05 |
54,698.9874 USDT |
8.0585 BTC |
54,698.9874 USDT |
53,000.0000 USDT |
56,397.9748 USDT |
55,250.0000 USDT |
| 2021-05-04 |
56,588.1737 USDT |
3.0633 BTC |
56,588.1737 USDT |
54,746.8308 USDT |
58,429.5166 USDT |
55,250.0000 USDT |
| 2021-05-03 |
57,530.0000 USDT |
2.5772 BTC |
57,530.0000 USDT |
56,060.0000 USDT |
59,000.0000 USDT |
58,000.0000 USDT |
| 2021-05-02 |
57,030.0005 USDT |
1.8533 BTC |
57,030.0005 USDT |
56,060.0000 USDT |
58,000.0010 USDT |
56,250.0000 USDT |
| 2021-05-01 |
57,250.0000 USDT |
1.5285 BTC |
57,250.0000 USDT |
56,250.0000 USDT |
58,250.0000 USDT |
57,000.0000 USDT |