Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
55,250.0000 USDT |
1.0409 BTC |
55,250.0000 USDT |
53,000.0000 USDT |
57,500.0000 USDT |
57,500.0000 USDT |
| 2021-04-29 |
54,594.9874 USDT |
0.3037 BTC |
54,594.9874 USDT |
53,189.9748 USDT |
56,000.0000 USDT |
53,358.8100 USDT |
| 2021-04-28 |
54,920.0000 USDT |
1.2342 BTC |
54,920.0000 USDT |
53,840.0000 USDT |
56,000.0000 USDT |
54,246.7500 USDT |
| 2021-04-27 |
53,942.9874 USDT |
2.2344 BTC |
53,942.9874 USDT |
52,385.9748 USDT |
55,500.0000 USDT |
54,690.0000 USDT |
| 2021-04-26 |
50,148.4874 USDT |
0.9587 BTC |
50,148.4874 USDT |
47,146.9748 USDT |
53,150.0000 USDT |
53,150.0000 USDT |
| 2021-04-25 |
50,100.0000 USDT |
0.7938 BTC |
50,100.0000 USDT |
49,000.0000 USDT |
51,200.0000 USDT |
49,724.0000 USDT |
| 2021-04-24 |
50,129.9874 USDT |
1.6418 BTC |
50,129.9874 USDT |
48,750.0000 USDT |
51,509.9748 USDT |
50,500.0000 USDT |
| 2021-04-23 |
50,327.5450 USDT |
13.1167 BTC |
50,327.5450 USDT |
47,750.0000 USDT |
52,905.0900 USDT |
50,750.0000 USDT |
| 2021-04-22 |
53,550.0000 USDT |
1.9963 BTC |
53,550.0000 USDT |
51,600.0000 USDT |
55,500.0000 USDT |
51,600.0000 USDT |
| 2021-04-21 |
55,622.1386 USDT |
2.5640 BTC |
55,622.1386 USDT |
54,494.2773 USDT |
56,750.0000 USDT |
54,888.8889 USDT |
| 2021-04-20 |
54,910.0000 USDT |
3.1974 BTC |
54,910.0000 USDT |
53,000.0000 USDT |
56,820.0000 USDT |
56,251.9748 USDT |
| 2021-04-19 |
56,218.1850 USDT |
4.1313 BTC |
56,218.1850 USDT |
54,339.3700 USDT |
58,097.0000 USDT |
55,346.9748 USDT |
| 2021-04-18 |
56,606.0000 USDT |
38.3685 BTC |
56,606.0000 USDT |
53,100.0000 USDT |
60,112.0000 USDT |
56,764.9748 USDT |
| 2021-04-17 |
61,800.0500 USDT |
4.2770 BTC |
61,800.0500 USDT |
59,600.1000 USDT |
64,000.0000 USDT |
60,554.8000 USDT |
| 2021-04-16 |
61,950.5000 USDT |
12.8321 BTC |
61,950.5000 USDT |
59,901.0000 USDT |
64,000.0000 USDT |
61,984.0000 USDT |
| 2021-04-15 |
62,645.1150 USDT |
1.9393 BTC |
62,645.1150 USDT |
61,691.2300 USDT |
63,599.0000 USDT |
63,599.0000 USDT |
| 2021-04-14 |
63,780.0000 USDT |
15.3947 BTC |
63,780.0000 USDT |
62,000.0000 USDT |
65,560.0000 USDT |
62,000.0000 USDT |
| 2021-04-13 |
61,556.0005 USDT |
2.7926 BTC |
61,556.0005 USDT |
59,615.0000 USDT |
63,497.0010 USDT |
63,270.0000 USDT |
| 2021-04-12 |
60,124.9950 USDT |
3.5836 BTC |
60,124.9950 USDT |
59,250.0000 USDT |
60,999.9900 USDT |
60,030.0000 USDT |
| 2021-04-11 |
59,689.0000 USDT |
0.3475 BTC |
59,689.0000 USDT |
58,978.0000 USDT |
60,400.0000 USDT |
59,999.9748 USDT |
| 2021-04-10 |
59,400.5000 USDT |
26.0626 BTC |
59,400.5000 USDT |
57,901.0000 USDT |
60,900.0000 USDT |
59,552.9748 USDT |
| 2021-04-09 |
58,190.9874 USDT |
0.7412 BTC |
58,190.9874 USDT |
57,381.9748 USDT |
59,000.0000 USDT |
58,296.0000 USDT |
| 2021-04-08 |
56,959.4874 USDT |
1.3229 BTC |
56,959.4874 USDT |
55,818.9748 USDT |
58,100.0000 USDT |
57,500.0000 USDT |
| 2021-04-07 |
57,325.5222 USDT |
1.4329 BTC |
57,325.5222 USDT |
55,871.0444 USDT |
58,780.0000 USDT |
56,559.9748 USDT |
| 2021-04-06 |
58,375.5000 USDT |
0.7925 BTC |
58,375.5000 USDT |
57,501.0000 USDT |
59,250.0000 USDT |
57,501.0000 USDT |
| 2021-04-05 |
58,100.9874 USDT |
3.2155 BTC |
58,100.9874 USDT |
56,701.0000 USDT |
59,500.9748 USDT |
58,627.0000 USDT |
| 2021-04-04 |
57,475.5000 USDT |
0.8811 BTC |
57,475.5000 USDT |
56,701.0000 USDT |
58,250.0000 USDT |
58,250.0000 USDT |
| 2021-04-03 |
58,800.5000 USDT |
0.9848 BTC |
58,800.5000 USDT |
58,001.0000 USDT |
59,600.0000 USDT |
58,297.0000 USDT |
| 2021-04-02 |
58,839.2700 USDT |
4.0754 BTC |
58,839.2700 USDT |
58,078.5400 USDT |
59,600.0000 USDT |
58,827.9748 USDT |
| 2021-04-01 |
58,550.0000 USDT |
9.1605 BTC |
58,550.0000 USDT |
57,700.0000 USDT |
59,400.0000 USDT |
58,514.9748 USDT |
| 2021-03-31 |
58,350.0000 USDT |
1.3468 BTC |
58,350.0000 USDT |
57,200.0000 USDT |
59,500.0000 USDT |
59,002.0000 USDT |
| 2021-03-30 |
58,025.0000 USDT |
2.0201 BTC |
58,025.0000 USDT |
56,750.0000 USDT |
59,300.0000 USDT |
58,300.0000 USDT |
| 2021-03-29 |
56,344.0000 USDT |
3.8108 BTC |
56,344.0000 USDT |
54,438.0000 USDT |
58,250.0000 USDT |
57,500.0000 USDT |
| 2021-03-28 |
55,750.0000 USDT |
4.0139 BTC |
55,750.0000 USDT |
55,000.0000 USDT |
56,500.0000 USDT |
56,100.0000 USDT |
| 2021-03-27 |
55,134.0937 USDT |
0.8051 BTC |
55,134.0937 USDT |
54,000.0000 USDT |
56,268.1875 USDT |
55,940.9748 USDT |
| 2021-03-26 |
52,329.5008 USDT |
4.2647 BTC |
52,329.5008 USDT |
50,700.0000 USDT |
53,959.0016 USDT |
52,400.0000 USDT |
| 2021-03-25 |
53,531.9874 USDT |
4.3607 BTC |
53,531.9874 USDT |
50,700.0000 USDT |
56,363.9748 USDT |
51,110.0000 USDT |
| 2021-03-24 |
55,353.1600 USDT |
1.6902 BTC |
55,353.1600 USDT |
53,886.3200 USDT |
56,820.0000 USDT |
56,820.0000 USDT |
| 2021-03-23 |
55,225.0000 USDT |
14.1760 BTC |
55,225.0000 USDT |
53,200.0000 USDT |
57,250.0000 USDT |
55,011.0000 USDT |
| 2021-03-22 |
56,392.5153 USDT |
1.9418 BTC |
56,392.5153 USDT |
54,493.0558 USDT |
58,291.9748 USDT |
55,187.9748 USDT |
| 2021-03-21 |
57,281.4748 USDT |
2.6113 BTC |
57,281.4748 USDT |
55,730.9748 USDT |
58,831.9748 USDT |
57,500.0000 USDT |
| 2021-03-20 |
58,800.0000 USDT |
1.8909 BTC |
58,800.0000 USDT |
58,000.0000 USDT |
59,600.0000 USDT |
59,382.0500 USDT |
| 2021-03-19 |
57,918.4874 USDT |
4.7140 BTC |
57,918.4874 USDT |
56,336.9748 USDT |
59,500.0000 USDT |
58,702.0000 USDT |
| 2021-03-18 |
58,289.4874 USDT |
11.3337 BTC |
58,289.4874 USDT |
56,978.9748 USDT |
59,600.0000 USDT |
56,978.9748 USDT |
| 2021-03-17 |
56,336.5132 USDT |
2.8109 BTC |
56,336.5132 USDT |
54,473.0263 USDT |
58,200.0000 USDT |
58,000.0000 USDT |
| 2021-03-16 |
55,250.0000 USDT |
26.0070 BTC |
55,250.0000 USDT |
53,600.0000 USDT |
56,900.0000 USDT |
55,793.9496 USDT |
| 2021-03-15 |
57,755.5000 USDT |
1.7568 BTC |
57,755.5000 USDT |
55,011.0000 USDT |
60,500.0000 USDT |
56,450.0000 USDT |
| 2021-03-14 |
60,343.9874 USDT |
0.9790 BTC |
60,343.9874 USDT |
59,187.9748 USDT |
61,500.0000 USDT |
59,600.0000 USDT |
| 2021-03-13 |
58,047.7374 USDT |
15.5249 BTC |
58,047.7374 USDT |
55,846.9748 USDT |
60,248.5000 USDT |
59,870.0000 USDT |
| 2021-03-12 |
56,554.0000 USDT |
3.5846 BTC |
56,554.0000 USDT |
55,300.0000 USDT |
57,808.0000 USDT |
56,000.0000 USDT |