Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
36,165.0000 USDT |
3.7990 BTC |
36,165.0000 USDT |
34,980.0000 USDT |
37,350.0000 USDT |
36,399.0000 USDT |
| 2021-01-17 |
35,848.0000 USDT |
8.2296 BTC |
35,848.0000 USDT |
34,001.0000 USDT |
37,695.0000 USDT |
35,473.6600 USDT |
| 2021-01-16 |
36,650.0000 USDT |
4.1232 BTC |
36,650.0000 USDT |
35,400.0000 USDT |
37,900.0000 USDT |
35,799.1000 USDT |
| 2021-01-15 |
38,249.5000 USDT |
8.0631 BTC |
38,249.5000 USDT |
36,500.0000 USDT |
39,999.0000 USDT |
36,500.0000 USDT |
| 2021-01-14 |
37,699.5000 USDT |
34.4050 BTC |
37,699.5000 USDT |
35,400.0000 USDT |
39,999.0000 USDT |
39,750.0000 USDT |
| 2021-01-13 |
34,352.5000 USDT |
11.9211 BTC |
34,352.5000 USDT |
32,555.0000 USDT |
36,150.0000 USDT |
36,001.9748 USDT |
| 2021-01-12 |
34,026.0600 USDT |
16.7280 BTC |
34,026.0600 USDT |
31,352.1200 USDT |
36,700.0000 USDT |
34,750.0000 USDT |
| 2021-01-11 |
34,412.4874 USDT |
38.2832 BTC |
34,412.4874 USDT |
30,324.9748 USDT |
38,500.0000 USDT |
35,067.9748 USDT |
| 2021-01-10 |
38,069.5150 USDT |
24.6000 BTC |
38,069.5150 USDT |
35,058.0000 USDT |
41,081.0300 USDT |
37,870.0000 USDT |
| 2021-01-09 |
39,869.9748 USDT |
6.3770 BTC |
39,869.9748 USDT |
38,546.9748 USDT |
41,192.9748 USDT |
40,387.9599 USDT |
| 2021-01-08 |
39,027.7778 USDT |
23.7898 BTC |
39,027.7778 USDT |
36,500.0000 USDT |
41,555.5556 USDT |
40,328.9748 USDT |
| 2021-01-07 |
37,935.0000 USDT |
41.0231 BTC |
37,935.0000 USDT |
35,720.0000 USDT |
40,150.0000 USDT |
39,310.0000 USDT |
| 2021-01-06 |
34,850.0000 USDT |
11.6077 BTC |
34,850.0000 USDT |
33,400.0000 USDT |
36,300.0000 USDT |
36,000.0000 USDT |
| 2021-01-05 |
32,126.5000 USDT |
17.7199 BTC |
32,126.5000 USDT |
30,113.0000 USDT |
34,140.0000 USDT |
34,140.0000 USDT |
| 2021-01-04 |
31,002.9874 USDT |
13.6892 BTC |
31,002.9874 USDT |
28,288.9748 USDT |
33,717.0000 USDT |
31,646.6600 USDT |
| 2021-01-03 |
33,088.9874 USDT |
7.9132 BTC |
33,088.9874 USDT |
31,333.0000 USDT |
34,844.9748 USDT |
33,818.9748 USDT |
| 2021-01-02 |
31,031.0000 USDT |
15.9833 BTC |
31,031.0000 USDT |
28,800.0000 USDT |
33,262.0000 USDT |
32,304.0000 USDT |
| 2021-01-01 |
28,986.7900 USDT |
12.6937 BTC |
28,986.7900 USDT |
28,373.5800 USDT |
29,600.0000 USDT |
28,800.0000 USDT |
| 2020-12-31 |
28,592.6876 USDT |
14.7461 BTC |
28,592.6876 USDT |
27,850.0000 USDT |
29,335.3752 USDT |
28,500.0000 USDT |
| 2020-12-30 |
27,992.5000 USDT |
8.9431 BTC |
27,992.5000 USDT |
27,097.0000 USDT |
28,888.0000 USDT |
28,700.0000 USDT |
| 2020-12-29 |
26,611.1250 USDT |
7.3913 BTC |
26,611.1250 USDT |
26,107.2500 USDT |
27,115.0000 USDT |
27,115.0000 USDT |
| 2020-12-28 |
26,690.5000 USDT |
18.9283 BTC |
26,690.5000 USDT |
25,981.0000 USDT |
27,400.0000 USDT |
26,794.0000 USDT |
| 2020-12-27 |
27,179.0000 USDT |
7.9490 BTC |
27,179.0000 USDT |
25,784.0000 USDT |
28,574.0000 USDT |
26,861.0001 USDT |
| 2020-12-26 |
24,975.0000 USDT |
21.8116 BTC |
24,975.0000 USDT |
24,100.0000 USDT |
25,850.0000 USDT |
25,682.5251 USDT |
| 2020-12-25 |
23,926.0000 USDT |
13.3507 BTC |
23,926.0000 USDT |
23,052.0000 USDT |
24,800.0000 USDT |
24,300.0000 USDT |
| 2020-12-24 |
23,249.5000 USDT |
9.7043 BTC |
23,249.5000 USDT |
22,800.0000 USDT |
23,699.0000 USDT |
23,052.0000 USDT |
| 2020-12-23 |
23,425.0000 USDT |
16.0195 BTC |
23,425.0000 USDT |
22,850.0000 USDT |
24,000.0000 USDT |
23,380.0000 USDT |
| 2020-12-22 |
21,650.5000 USDT |
47.6495 BTC |
21,650.5000 USDT |
19,801.0000 USDT |
23,500.0000 USDT |
23,300.0000 USDT |
| 2020-12-21 |
23,092.5000 USDT |
34.8717 BTC |
23,092.5000 USDT |
22,006.0000 USDT |
24,179.0000 USDT |
22,601.0000 USDT |
| 2020-12-20 |
23,652.0000 USDT |
33.3981 BTC |
23,652.0000 USDT |
23,125.0000 USDT |
24,179.0000 USDT |
23,463.6700 USDT |
| 2020-12-19 |
23,330.5000 USDT |
36.9652 BTC |
23,330.5000 USDT |
22,760.0000 USDT |
23,901.0000 USDT |
23,892.0000 USDT |
| 2020-12-18 |
22,798.8727 USDT |
4.5039 BTC |
22,798.8727 USDT |
22,277.5000 USDT |
23,320.2455 USDT |
23,090.0000 USDT |
| 2020-12-17 |
22,288.4968 USDT |
35.9534 BTC |
22,288.4968 USDT |
20,576.3036 USDT |
24,000.6900 USDT |
22,390.0000 USDT |
| 2020-12-16 |
20,050.5000 USDT |
68.7264 BTC |
20,050.5000 USDT |
19,324.0000 USDT |
20,777.0000 USDT |
20,551.5545 USDT |
| 2020-12-15 |
19,301.0000 USDT |
1.9259 BTC |
19,301.0000 USDT |
19,066.0000 USDT |
19,536.0000 USDT |
19,450.0000 USDT |
| 2020-12-14 |
19,157.9950 USDT |
0.9971 BTC |
19,157.9950 USDT |
19,009.9901 USDT |
19,306.0000 USDT |
19,100.0000 USDT |
| 2020-12-13 |
18,989.7790 USDT |
2.9002 BTC |
18,989.7790 USDT |
18,600.0000 USDT |
19,379.5580 USDT |
19,125.5580 USDT |
| 2020-12-12 |
18,359.5000 USDT |
1.6168 BTC |
18,359.5000 USDT |
17,900.0000 USDT |
18,819.0000 USDT |
18,700.0000 USDT |
| 2020-12-11 |
17,975.0000 USDT |
12.4199 BTC |
17,975.0000 USDT |
17,600.0000 USDT |
18,350.0000 USDT |
18,100.0000 USDT |
| 2020-12-10 |
18,236.0000 USDT |
7.1799 BTC |
18,236.0000 USDT |
17,900.0000 USDT |
18,572.0000 USDT |
18,301.0000 USDT |
| 2020-12-09 |
18,345.0000 USDT |
20.5645 BTC |
18,345.0000 USDT |
17,776.0000 USDT |
18,914.0000 USDT |
18,308.0000 USDT |
| 2020-12-08 |
18,784.5000 USDT |
16.4301 BTC |
18,784.5000 USDT |
18,300.0000 USDT |
19,269.0000 USDT |
18,350.0000 USDT |
| 2020-12-07 |
19,202.5608 USDT |
3.4383 BTC |
19,202.5608 USDT |
18,976.1216 USDT |
19,429.0000 USDT |
19,080.0000 USDT |
| 2020-12-06 |
19,124.2815 USDT |
3.1852 BTC |
19,124.2815 USDT |
18,948.5630 USDT |
19,300.0000 USDT |
19,107.0000 USDT |
| 2020-12-05 |
18,855.0000 USDT |
1.6681 BTC |
18,855.0000 USDT |
18,570.0000 USDT |
19,140.0000 USDT |
19,070.0000 USDT |
| 2020-12-04 |
19,127.8786 USDT |
3.1309 BTC |
19,127.8786 USDT |
18,766.8573 USDT |
19,488.9000 USDT |
19,000.0000 USDT |
| 2020-12-03 |
19,203.0000 USDT |
11.7646 BTC |
19,203.0000 USDT |
18,906.0000 USDT |
19,500.0000 USDT |
19,300.0000 USDT |
| 2020-12-02 |
18,824.5000 USDT |
14.7934 BTC |
18,824.5000 USDT |
18,349.0000 USDT |
19,300.0000 USDT |
18,989.6939 USDT |
| 2020-12-01 |
18,995.4999 USDT |
20.6958 BTC |
18,995.4999 USDT |
18,101.0000 USDT |
19,889.9998 USDT |
18,939.0000 USDT |
| 2020-11-30 |
18,800.0000 USDT |
6.6606 BTC |
18,800.0000 USDT |
17,900.0000 USDT |
19,700.0000 USDT |
19,363.2000 USDT |