Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
55,878.5913 USDT |
2.7949 BTC |
55,878.5913 USDT |
54,052.9748 USDT |
57,704.2078 USDT |
57,300.0000 USDT |
| 2021-03-10 |
54,956.9874 USDT |
5.2249 BTC |
54,956.9874 USDT |
53,000.0000 USDT |
56,913.9747 USDT |
56,250.9748 USDT |
| 2021-03-09 |
51,933.6958 USDT |
3.8178 BTC |
51,933.6958 USDT |
49,775.9748 USDT |
54,091.4167 USDT |
53,900.0000 USDT |
| 2021-03-08 |
50,300.0000 USDT |
1.5236 BTC |
50,300.0000 USDT |
49,100.0000 USDT |
51,500.0000 USDT |
50,285.0000 USDT |
| 2021-03-07 |
49,869.4874 USDT |
2.3863 BTC |
49,869.4874 USDT |
48,538.9748 USDT |
51,200.0000 USDT |
49,650.0000 USDT |
| 2021-03-06 |
48,051.0000 USDT |
1.0098 BTC |
48,051.0000 USDT |
47,102.0000 USDT |
49,000.0000 USDT |
48,589.2600 USDT |
| 2021-03-05 |
48,111.9748 USDT |
3.1589 BTC |
48,111.9748 USDT |
46,323.9748 USDT |
49,899.9748 USDT |
48,500.0000 USDT |
| 2021-03-04 |
50,500.0000 USDT |
1.5780 BTC |
50,500.0000 USDT |
48,500.0000 USDT |
52,500.0000 USDT |
49,350.0000 USDT |
| 2021-03-03 |
49,820.4050 USDT |
2.9339 BTC |
49,820.4050 USDT |
47,140.8100 USDT |
52,500.0000 USDT |
51,400.0000 USDT |
| 2021-03-02 |
48,569.9050 USDT |
1.0564 BTC |
48,569.9050 USDT |
47,140.8100 USDT |
49,999.0000 USDT |
47,289.1200 USDT |
| 2021-03-01 |
46,000.0000 USDT |
3.4721 BTC |
46,000.0000 USDT |
43,000.0000 USDT |
49,000.0000 USDT |
49,000.0000 USDT |
| 2021-02-28 |
45,048.9874 USDT |
2.7185 BTC |
45,048.9874 USDT |
43,000.0000 USDT |
47,097.9748 USDT |
45,000.0000 USDT |
| 2021-02-27 |
46,676.9874 USDT |
0.6627 BTC |
46,676.9874 USDT |
45,162.9748 USDT |
48,191.0000 USDT |
47,108.0000 USDT |
| 2021-02-26 |
46,459.9998 USDT |
3.5539 BTC |
46,459.9998 USDT |
44,419.9996 USDT |
48,500.0000 USDT |
46,000.0000 USDT |
| 2021-02-25 |
49,803.2418 USDT |
1.2136 BTC |
49,803.2418 USDT |
48,000.0000 USDT |
51,606.4837 USDT |
50,575.9748 USDT |
| 2021-02-24 |
48,441.4874 USDT |
8.2198 BTC |
48,441.4874 USDT |
45,382.9748 USDT |
51,500.0000 USDT |
50,289.9748 USDT |
| 2021-02-23 |
50,547.7874 USDT |
15.9923 BTC |
50,547.7874 USDT |
45,382.9748 USDT |
55,712.6000 USDT |
48,000.0000 USDT |
| 2021-02-22 |
53,450.0000 USDT |
12.2477 BTC |
53,450.0000 USDT |
48,750.0000 USDT |
58,150.0000 USDT |
53,500.0000 USDT |
| 2021-02-21 |
56,387.5000 USDT |
9.4634 BTC |
56,387.5000 USDT |
55,000.0000 USDT |
57,775.0000 USDT |
56,286.9748 USDT |
| 2021-02-20 |
56,387.5000 USDT |
17.5671 BTC |
56,387.5000 USDT |
55,000.0000 USDT |
57,775.0000 USDT |
56,157.9748 USDT |
| 2021-02-19 |
52,940.5000 USDT |
15.4091 BTC |
52,940.5000 USDT |
50,650.0000 USDT |
55,231.0000 USDT |
55,000.0000 USDT |
| 2021-02-18 |
51,415.4874 USDT |
11.0217 BTC |
51,415.4874 USDT |
50,382.9748 USDT |
52,448.0000 USDT |
51,000.0000 USDT |
| 2021-02-17 |
49,738.1800 USDT |
11.7548 BTC |
49,738.1800 USDT |
47,976.3600 USDT |
51,500.0000 USDT |
50,683.9748 USDT |
| 2021-02-16 |
48,617.5126 USDT |
24.8080 BTC |
48,617.5126 USDT |
47,135.0252 USDT |
50,100.0000 USDT |
49,000.0000 USDT |
| 2021-02-15 |
47,633.4874 USDT |
2.5047 BTC |
47,633.4874 USDT |
45,977.0000 USDT |
49,289.9748 USDT |
48,000.0000 USDT |
| 2021-02-14 |
47,838.0000 USDT |
2.6183 BTC |
47,838.0000 USDT |
46,445.0000 USDT |
49,231.0000 USDT |
49,231.0000 USDT |
| 2021-02-13 |
47,222.0000 USDT |
1.4356 BTC |
47,222.0000 USDT |
46,445.0000 USDT |
47,999.0000 USDT |
46,906.5000 USDT |
| 2021-02-12 |
47,556.5000 USDT |
5.6540 BTC |
47,556.5000 USDT |
46,336.0000 USDT |
48,777.0000 USDT |
47,700.0000 USDT |
| 2021-02-11 |
46,258.4724 USDT |
5.2059 BTC |
46,258.4724 USDT |
44,027.9700 USDT |
48,488.9748 USDT |
47,463.9748 USDT |
| 2021-02-10 |
45,768.5000 USDT |
10.4444 BTC |
45,768.5000 USDT |
43,800.0000 USDT |
47,737.0000 USDT |
44,572.5819 USDT |
| 2021-02-09 |
46,474.9350 USDT |
13.3225 BTC |
46,474.9350 USDT |
45,099.8700 USDT |
47,850.0000 USDT |
46,732.9748 USDT |
| 2021-02-08 |
39,100.5000 USDT |
30.0498 BTC |
39,100.5000 USDT |
37,501.0000 USDT |
40,700.0000 USDT |
40,700.0000 USDT |
| 2021-02-07 |
38,950.5000 USDT |
32.3650 BTC |
38,950.5000 USDT |
37,501.0000 USDT |
40,400.0000 USDT |
38,100.0000 USDT |
| 2021-02-06 |
39,295.0000 USDT |
37.6230 BTC |
39,295.0000 USDT |
37,813.0000 USDT |
40,777.0000 USDT |
39,230.9748 USDT |
| 2021-02-05 |
37,580.9874 USDT |
11.1121 BTC |
37,580.9874 USDT |
36,300.0000 USDT |
38,861.9748 USDT |
36,756.0000 USDT |
| 2021-02-04 |
37,580.9874 USDT |
12.3385 BTC |
37,580.9874 USDT |
36,300.0000 USDT |
38,861.9748 USDT |
37,250.0000 USDT |
| 2021-02-03 |
36,074.5000 USDT |
4.2239 BTC |
36,074.5000 USDT |
34,841.0000 USDT |
37,308.0000 USDT |
37,308.0000 USDT |
| 2021-02-02 |
34,666.5000 USDT |
4.0961 BTC |
34,666.5000 USDT |
33,333.0000 USDT |
36,000.0000 USDT |
35,562.5300 USDT |
| 2021-02-01 |
33,703.4050 USDT |
4.8820 BTC |
33,703.4050 USDT |
32,630.0000 USDT |
34,776.8100 USDT |
33,680.9903 USDT |
| 2021-01-31 |
33,541.5500 USDT |
6.5862 BTC |
33,541.5500 USDT |
32,310.1000 USDT |
34,773.0000 USDT |
33,495.0000 USDT |
| 2021-01-30 |
33,894.4748 USDT |
8.3952 BTC |
33,894.4748 USDT |
33,003.9748 USDT |
34,784.9748 USDT |
34,563.3700 USDT |
| 2021-01-29 |
35,206.4874 USDT |
26.4294 BTC |
35,206.4874 USDT |
32,019.0000 USDT |
38,393.9748 USDT |
34,000.0000 USDT |
| 2021-01-28 |
31,797.4950 USDT |
11.3467 BTC |
31,797.4950 USDT |
30,000.0000 USDT |
33,594.9900 USDT |
33,136.9748 USDT |
| 2021-01-27 |
31,003.4874 USDT |
26.4679 BTC |
31,003.4874 USDT |
29,406.9748 USDT |
32,600.0000 USDT |
31,493.8000 USDT |
| 2021-01-26 |
32,504.4619 USDT |
5.8200 BTC |
32,504.4619 USDT |
30,999.0000 USDT |
34,009.9237 USDT |
32,100.0000 USDT |
| 2021-01-25 |
32,919.6303 USDT |
6.6708 BTC |
32,919.6303 USDT |
31,087.2857 USDT |
34,751.9748 USDT |
34,231.0000 USDT |
| 2021-01-24 |
32,268.5450 USDT |
2.8818 BTC |
32,268.5450 USDT |
31,537.0900 USDT |
33,000.0000 USDT |
31,537.0900 USDT |
| 2021-01-23 |
32,643.5000 USDT |
4.3253 BTC |
32,643.5000 USDT |
31,501.0000 USDT |
33,786.0000 USDT |
31,994.9748 USDT |
| 2021-01-22 |
30,967.9874 USDT |
6.0263 BTC |
30,967.9874 USDT |
29,000.0000 USDT |
32,935.9748 USDT |
32,400.0000 USDT |
| 2021-01-21 |
33,560.5000 USDT |
16.7548 BTC |
33,560.5000 USDT |
31,221.0000 USDT |
35,900.0000 USDT |
32,220.0000 USDT |